UmojaCoin Historical Data

UMC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.942
-0.02%
$ 1.41 billion $ 8,461
Dec 20, 12 AM $ 0.943
+0.00%
$ 1.41 billion $ 8,731
Dec 19, 11 PM $ 0.943
-0.01%
$ 1.41 billion $ 9,049
Dec 19, 10 PM $ 0.942
+0.02%
$ 1.41 billion $ 9,228
Dec 19, 9 PM $ 0.942
-0.03%
$ 1.41 billion $ 9,126
Dec 19, 8 PM $ 0.943
-0.04%
$ 1.41 billion $ 9,215
Dec 19, 7 PM $ 0.943
+0.13%
$ 1.41 billion $ 9,790
Dec 19, 6 PM $ 0.942
+0.00%
$ 1.41 billion $ 10,248
Dec 19, 5 PM $ 0.942
-0.06%
$ 1.41 billion $ 10,351
Dec 19, 4 PM $ 0.942
+0.09%
$ 1.41 billion $ 10,932
Dec 19, 3 PM $ 0.941
+0.04%
$ 1.41 billion $ 10,750
Dec 19, 2 PM $ 0.941
+0.01%
$ 1.41 billion $ 10,663
Dec 19, 1 PM $ 0.941
+0.00%
$ 1.41 billion $ 10,836
Dec 19, 12 PM $ 0.941
+0.00%
$ 1.41 billion $ 11,403
Dec 19, 11 AM $ 0.941
+0.00%
$ 1.41 billion $ 11,256
Dec 19, 10 AM $ 0.941
-0.01%
$ 1.41 billion $ 11,205
Dec 19, 9 AM $ 0.941
+0.00%
$ 1.41 billion $ 11,118
Dec 19, 8 AM $ 0.941
+0.01%
$ 1.41 billion $ 11,117
Dec 19, 7 AM $ 0.941
+0.01%
$ 1.41 billion $ 11,434
Dec 19, 6 AM $ 0.941
+0.00%
$ 1.41 billion $ 11,911
Dec 19, 5 AM $ 0.941
-0.01%
$ 1.41 billion $ 12,565
Dec 19, 4 AM $ 0.941
+0.00%
$ 1.41 billion $ 12,595
Dec 19, 3 AM $ 0.941
+0.01%
$ 1.41 billion $ 12,519
Dec 19, 2 AM $ 0.941
+0.01%
$ 1.41 billion $ 12,000
Dec 19, 1 AM $ 0.941
+0.00%
$ 1.41 billion $ 11,861
Dec 19, 12 AM $ 0.941
+0.00%
$ 1.41 billion $ 11,616
Dec 18, 11 PM $ 0.941
-0.01%
$ 1.41 billion $ 11,419
Dec 18, 10 PM $ 0.941
+0.01%
$ 1.41 billion $ 11,371
Dec 18, 9 PM $ 0.941
+0.00%
$ 1.41 billion $ 11,656
Dec 18, 8 PM $ 0.941
+0.00%
$ 1.41 billion $ 11,727
Dec 18, 7 PM $ 0.941
-0.01%
$ 1.41 billion $ 11,126
Dec 18, 6 PM $ 0.941
-0.01%
$ 1.41 billion $ 10,923
Dec 18, 5 PM $ 0.941
-0.07%
$ 1.41 billion $ 11,143
Dec 18, 4 PM $ 0.942
-0.02%
$ 1.41 billion $ 10,866
Dec 18, 3 PM $ 0.942
+0.02%
$ 1.41 billion $ 11,764
Dec 18, 2 PM $ 0.941
-0.05%
$ 1.41 billion $ 12,968
Dec 18, 1 PM $ 0.942
+0.06%
$ 1.41 billion $ 13,535
Dec 18, 12 PM $ 0.941
+0.03%
$ 1.41 billion $ 13,923
Dec 18, 11 AM $ 0.941
+0.01%
$ 1.41 billion $ 14,842
Dec 18, 10 AM $ 0.941
-0.01%
$ 1.41 billion $ 15,020
Dec 18, 9 AM $ 0.941
+0.00%
$ 1.41 billion $ 16,252
Dec 18, 8 AM $ 0.941
+0.01%
$ 1.41 billion $ 16,810
Dec 18, 7 AM $ 0.941
+0.02%
$ 1.41 billion $ 16,678
Dec 18, 6 AM $ 0.941
+0.01%
$ 1.41 billion $ 16,335
Dec 18, 5 AM $ 0.941
-0.01%
$ 1.41 billion $ 15,999
Dec 18, 4 AM $ 0.941
+0.00%
$ 1.41 billion $ 15,856
Dec 18, 3 AM $ 0.941
-0.03%
$ 1.41 billion $ 15,828
Dec 18, 2 AM $ 0.941
+0.01%
$ 1.41 billion $ 15,825
Dec 18, 1 AM $ 0.941
+0.00%
$ 1.41 billion $ 15,747
Dec 18, 12 AM $ 0.941
+0.00%
$ 1.41 billion $ 15,808