UmojaCoin Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.45
+0.00%
$ 674.99 million $ 3,752
Nov 8, 2025 $ 0.45
+0.00%
$ 674.99 million $ 4,060
Nov 7, 2025 $ 0.45
+0.00%
$ 674.99 million $ 8,659
Nov 6, 2025 $ 0.45
+0.00%
$ 674.99 million $ 3,106
Nov 5, 2025 $ 0.45
-4.26%
$ 674.99 million $ 4,234
Nov 4, 2025 $ 0.47
+0.00%
$ 704.99 million $ 7,984
Download