UmojaCoin Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.585
+0.00%
$ 877.49 million $ 5,960
Feb 13, 1 AM $ 0.585
+0.00%
$ 877.49 million $ 5,927
Feb 13, 12 AM $ 0.585
+0.00%
$ 877.49 million $ 6,089
Feb 12, 11 PM $ 0.585
+0.00%
$ 877.49 million $ 6,154
Feb 12, 10 PM $ 0.585
+0.00%
$ 877.49 million $ 6,308
Feb 12, 9 PM $ 0.585
+0.00%
$ 877.49 million $ 6,581
Feb 12, 8 PM $ 0.585
-0.85%
$ 877.49 million $ 6,677
Feb 12, 7 PM $ 0.59
+0.00%
$ 884.99 million $ 7,047
Feb 12, 6 PM $ 0.59
+0.00%
$ 884.99 million $ 6,862
Feb 12, 5 PM $ 0.59
+0.00%
$ 884.99 million $ 6,922
Feb 12, 4 PM $ 0.59
+0.00%
$ 884.99 million $ 6,891
Feb 12, 3 PM $ 0.59
+0.00%
$ 884.99 million $ 6,625
Feb 12, 2 PM $ 0.59
+0.00%
$ 884.99 million $ 6,585
Feb 12, 1 PM $ 0.59
+0.00%
$ 884.99 million $ 6,898
Feb 12, 12 PM $ 0.59
+0.00%
$ 884.99 million $ 6,914
Feb 12, 11 AM $ 0.59
+0.00%
$ 884.99 million $ 6,751
Feb 12, 10 AM $ 0.59
+0.00%
$ 884.99 million $ 6,646
Feb 12, 9 AM $ 0.59
+0.00%
$ 884.99 million $ 6,519
Feb 12, 8 AM $ 0.59
+0.00%
$ 884.99 million $ 6,460
Feb 12, 7 AM $ 0.59
+0.00%
$ 884.99 million $ 6,356
Feb 12, 6 AM $ 0.59
+0.00%
$ 884.99 million $ 6,529
Feb 12, 5 AM $ 0.59
+0.00%
$ 884.99 million $ 6,638
Feb 12, 4 AM $ 0.59
+0.00%
$ 884.99 million $ 6,475
Feb 12, 3 AM $ 0.59
+0.00%
$ 884.99 million $ 6,545
Feb 12, 2 AM $ 0.59
+0.00%
$ 884.99 million $ 6,262
Feb 12, 1 AM $ 0.59
+0.00%
$ 884.99 million $ 6,160
Feb 12, 12 AM $ 0.59
+0.00%
$ 884.99 million $ 6,077
Feb 11, 11 PM $ 0.59
+0.00%
$ 884.99 million $ 5,935
Feb 11, 10 PM $ 0.59
+0.00%
$ 884.99 million $ 5,676
Feb 11, 9 PM $ 0.59
+0.00%
$ 884.99 million $ 5,360
Feb 11, 8 PM $ 0.59
+0.00%
$ 884.99 million $ 5,423
Feb 11, 7 PM $ 0.59
-1.67%
$ 884.99 million $ 5,129
Feb 11, 6 PM $ 0.6
+0.00%
$ 899.99 million $ 5,142
Feb 11, 5 PM $ 0.6
+0.00%
$ 899.99 million $ 5,112
Feb 11, 4 PM $ 0.6
+0.00%
$ 899.99 million $ 5,157
Feb 11, 3 PM $ 0.6
+0.00%
$ 899.99 million $ 5,099
Feb 11, 2 PM $ 0.6
+0.00%
$ 899.99 million $ 4,826
Feb 11, 1 PM $ 0.6
+0.00%
$ 899.99 million $ 4,265
Feb 11, 12 PM $ 0.6
+0.00%
$ 899.99 million $ 4,242
Feb 11, 11 AM $ 0.6
+0.00%
$ 899.99 million $ 4,234
Feb 11, 10 AM $ 0.6
+0.00%
$ 899.99 million $ 4,284
Feb 11, 9 AM $ 0.6
+0.00%
$ 899.99 million $ 4,239
Feb 11, 8 AM $ 0.6
+0.00%
$ 899.99 million $ 4,162
Feb 11, 7 AM $ 0.6
+0.00%
$ 899.99 million $ 4,195
Feb 11, 6 AM $ 0.6
+0.00%
$ 899.99 million $ 4,079
Feb 11, 5 AM $ 0.6
+0.00%
$ 899.99 million $ 4,005
Feb 11, 4 AM $ 0.6
+0.00%
$ 899.99 million $ 4,026
Feb 11, 3 AM $ 0.6
+0.00%
$ 899.99 million $ 3,890
Feb 11, 2 AM $ 0.6
+0.00%
$ 899.99 million $ 4,024
Feb 11, 1 AM $ 0.6
+0.00%
$ 899.99 million $ 4,063