UmojaCoin Historical Data

UMC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.941
+0.00%
$ 1.41 billion $ 15,912
Dec 17, 10 PM $ 0.941
+0.01%
$ 1.41 billion $ 15,803
Dec 17, 9 PM $ 0.941
-0.03%
$ 1.41 billion $ 15,537
Dec 17, 8 PM $ 0.941
+0.00%
$ 1.41 billion $ 15,344
Dec 17, 7 PM $ 0.941
+0.01%
$ 1.41 billion $ 15,149
Dec 17, 6 PM $ 0.941
-0.01%
$ 1.41 billion $ 14,716
Dec 17, 5 PM $ 0.941
-0.03%
$ 1.41 billion $ 14,264
Dec 17, 4 PM $ 0.941
-0.10%
$ 1.41 billion $ 13,550
Dec 17, 3 PM $ 0.943
-0.10%
$ 1.41 billion $ 12,596
Dec 17, 2 PM $ 0.943
-0.03%
$ 1.41 billion $ 11,069
Dec 17, 1 PM $ 0.943
+0.00%
$ 1.41 billion $ 10,084
Dec 17, 12 PM $ 0.943
-0.01%
$ 1.41 billion $ 9,148
Dec 17, 11 AM $ 0.943
-0.07%
$ 1.42 billion $ 8,361
Dec 17, 10 AM $ 0.944
-0.17%
$ 1.42 billion $ 8,083
Dec 17, 9 AM $ 0.945
-0.03%
$ 1.42 billion $ 6,916
Dec 17, 8 AM $ 0.946
+0.00%
$ 1.42 billion $ 6,253
Dec 17, 7 AM $ 0.946
+0.15%
$ 1.42 billion $ 5,550
Dec 17, 6 AM $ 0.944
+0.12%
$ 1.42 billion $ 5,340
Dec 17, 5 AM $ 0.943
-0.04%
$ 1.41 billion $ 4,911
Dec 17, 4 AM $ 0.943
-0.04%
$ 1.42 billion $ 4,761
Dec 17, 3 AM $ 0.944
-0.07%
$ 1.42 billion $ 4,863
Dec 17, 2 AM $ 0.944
+0.03%
$ 1.42 billion $ 4,967
Dec 17, 1 AM $ 0.944
+0.08%
$ 1.42 billion $ 5,073
Dec 17, 12 AM $ 0.944
-0.05%
$ 1.42 billion $ 5,335
Dec 16, 11 PM $ 0.944
-0.05%
$ 1.42 billion $ 5,150
Dec 16, 10 PM $ 0.944
+0.00%
$ 1.42 billion $ 5,206
Dec 16, 9 PM $ 0.944
-0.06%
$ 1.42 billion $ 5,305
Dec 16, 8 PM $ 0.945
+0.06%
$ 1.42 billion $ 5,465
Dec 16, 7 PM $ 0.944
-0.06%
$ 1.42 billion $ 5,495
Dec 16, 6 PM $ 0.945
+0.06%
$ 1.42 billion $ 5,831
Dec 16, 5 PM $ 0.944
-0.03%
$ 1.42 billion $ 6,054
Dec 16, 4 PM $ 0.945
-0.06%
$ 1.42 billion $ 6,342
Dec 16, 3 PM $ 0.944
+0.05%
$ 1.42 billion $ 6,704
Dec 16, 2 PM $ 0.944
+0.00%
$ 1.42 billion $ 7,393
Dec 16, 1 PM $ 0.944
+0.01%
$ 1.42 billion $ 7,279
Dec 16, 12 PM $ 0.944
-0.11%
$ 1.42 billion $ 7,116
Dec 16, 11 AM $ 0.945
+0.09%
$ 1.42 billion $ 7,097
Dec 16, 10 AM $ 0.944
+0.14%
$ 1.42 billion $ 7,062
Dec 16, 9 AM $ 0.943
+0.03%
$ 1.41 billion $ 6,938
Dec 16, 8 AM $ 0.943
+0.06%
$ 1.41 billion $ 6,901
Dec 16, 7 AM $ 0.943
-0.07%
$ 1.41 billion $ 6,834
Dec 16, 6 AM $ 0.943
+0.02%
$ 1.41 billion $ 6,726
Dec 16, 5 AM $ 0.943
+0.02%
$ 1.41 billion $ 6,559
Dec 16, 4 AM $ 0.943
-0.07%
$ 1.41 billion $ 6,512
Dec 16, 3 AM $ 0.943
-0.04%
$ 1.41 billion $ 6,500
Dec 16, 2 AM $ 0.944
+0.07%
$ 1.42 billion $ 6,375
Dec 16, 1 AM $ 0.943
+0.05%
$ 1.41 billion $ 6,273
Dec 16, 12 AM $ 0.942
-0.06%
$ 1.41 billion $ 6,247
Dec 15, 11 PM $ 0.943
+0.04%
$ 1.41 billion $ 6,527
Dec 15, 10 PM $ 0.943
+0.02%
$ 1.41 billion $ 6,688