UmojaCoin Historical Data

UMC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.942
+0.02%
$ 1.41 billion $ 6,613
Dec 15, 8 PM $ 0.942
-0.01%
$ 1.41 billion $ 6,595
Dec 15, 7 PM $ 0.942
+0.04%
$ 1.41 billion $ 6,773
Dec 15, 6 PM $ 0.942
-0.02%
$ 1.41 billion $ 6,395
Dec 15, 5 PM $ 0.942
+0.00%
$ 1.41 billion $ 6,095
Dec 15, 4 PM $ 0.942
-0.10%
$ 1.41 billion $ 5,912
Dec 15, 3 PM $ 0.943
-0.33%
$ 1.42 billion $ 5,477
Dec 15, 2 PM $ 0.947
+0.00%
$ 1.42 billion $ 4,992
Dec 15, 1 PM $ 0.947
-0.08%
$ 1.42 billion $ 5,007
Dec 15, 12 PM $ 0.948
+0.04%
$ 1.42 billion $ 5,043
Dec 15, 11 AM $ 0.948
+0.00%
$ 1.42 billion $ 5,049
Dec 15, 10 AM $ 0.948
+0.00%
$ 1.42 billion $ 5,089
Dec 15, 9 AM $ 0.948
-0.08%
$ 1.42 billion $ 5,185
Dec 15, 8 AM $ 0.949
+0.00%
$ 1.42 billion $ 5,267
Dec 15, 7 AM $ 0.949
-0.13%
$ 1.42 billion $ 5,360
Dec 15, 6 AM $ 0.95
-0.01%
$ 1.42 billion $ 5,364
Dec 15, 5 AM $ 0.95
+0.04%
$ 1.42 billion $ 5,667
Dec 15, 4 AM $ 0.949
-0.05%
$ 1.42 billion $ 5,792
Dec 15, 3 AM $ 0.95
+0.08%
$ 1.42 billion $ 5,733
Dec 15, 2 AM $ 0.949
+0.00%
$ 1.42 billion $ 5,739
Dec 15, 1 AM $ 0.949
+0.27%
$ 1.42 billion $ 5,717
Dec 15, 12 AM $ 0.946
+0.00%
$ 1.42 billion $ 5,361
Dec 14, 11 PM $ 0.946
+0.00%
$ 1.42 billion $ 5,100
Dec 14, 10 PM $ 0.946
-0.03%
$ 1.42 billion $ 4,955
Dec 14, 9 PM $ 0.946
-0.07%
$ 1.42 billion $ 4,836
Dec 14, 8 PM $ 0.947
+0.04%
$ 1.42 billion $ 4,815
Dec 14, 7 PM $ 0.946
-0.07%
$ 1.42 billion $ 4,582
Dec 14, 6 PM $ 0.947
+0.00%
$ 1.42 billion $ 4,514
Dec 14, 5 PM $ 0.947
-0.20%
$ 1.42 billion $ 4,555
Dec 14, 4 PM $ 0.949
-0.04%
$ 1.42 billion $ 4,666
Dec 14, 3 PM $ 0.949
+0.13%
$ 1.42 billion $ 4,756
Dec 14, 2 PM $ 0.948
-0.17%
$ 1.42 billion $ 4,383
Dec 14, 1 PM $ 0.949
-0.14%
$ 1.42 billion $ 4,245
Dec 14, 12 PM $ 0.95
+0.04%
$ 1.42 billion $ 4,058
Dec 14, 11 AM $ 0.949
-0.18%
$ 1.42 billion $ 4,359
Dec 14, 10 AM $ 0.95
-0.25%
$ 1.43 billion $ 4,243
Dec 14, 9 AM $ 0.953
-0.01%
$ 1.43 billion $ 4,129
Dec 14, 8 AM $ 0.953
-0.01%
$ 1.43 billion $ 4,279
Dec 14, 7 AM $ 0.953
-0.09%
$ 1.43 billion $ 4,698
Dec 14, 6 AM $ 0.954
-0.01%
$ 1.43 billion $ 5,077
Dec 14, 5 AM $ 0.954
+0.07%
$ 1.43 billion $ 4,796
Dec 14, 4 AM $ 0.954
-0.17%
$ 1.43 billion $ 4,823
Dec 14, 3 AM $ 0.955
-0.16%
$ 1.43 billion $ 4,832
Dec 14, 2 AM $ 0.957
-0.08%
$ 1.44 billion $ 5,038
Dec 14, 1 AM $ 0.958
-0.01%
$ 1.44 billion $ 5,096
Dec 14, 12 AM $ 0.958
-0.01%
$ 1.44 billion $ 5,205
Dec 13, 11 PM $ 0.958
-0.01%
$ 1.44 billion $ 5,222
Dec 13, 10 PM $ 0.958
-0.01%
$ 1.44 billion $ 5,225
Dec 13, 9 PM $ 0.958
+0.06%
$ 1.44 billion $ 5,274
Dec 13, 8 PM $ 0.957
-0.08%
$ 1.44 billion $ 5,244