UmojaCoin Historical Data

UMC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.957
-0.14%
$ 1.44 billion $ 5,332
Dec 13, 6 PM $ 0.959
-0.01%
$ 1.44 billion $ 5,467
Dec 13, 5 PM $ 0.959
-0.01%
$ 1.44 billion $ 5,372
Dec 13, 4 PM $ 0.961
+0.17%
$ 1.44 billion $ 5,265
Dec 13, 3 PM $ 0.959
+0.20%
$ 1.44 billion $ 5,736
Dec 13, 2 PM $ 0.957
-0.01%
$ 1.44 billion $ 6,348
Dec 13, 1 PM $ 0.957
-0.21%
$ 1.44 billion $ 6,893
Dec 13, 12 PM $ 0.959
+0.13%
$ 1.44 billion $ 7,035
Dec 13, 11 AM $ 0.958
-0.26%
$ 1.44 billion $ 6,796
Dec 13, 10 AM $ 0.959
+0.19%
$ 1.44 billion $ 7,466
Dec 13, 9 AM $ 0.958
-0.21%
$ 1.44 billion $ 7,847
Dec 13, 8 AM $ 0.96
+0.41%
$ 1.44 billion $ 7,754
Dec 13, 7 AM $ 0.956
+0.31%
$ 1.43 billion $ 7,255
Dec 13, 6 AM $ 0.953
-0.09%
$ 1.43 billion $ 6,870
Dec 13, 5 AM $ 0.954
-0.24%
$ 1.43 billion $ 7,163
Dec 13, 4 AM $ 0.956
-0.16%
$ 1.43 billion $ 7,154
Dec 13, 3 AM $ 0.957
+0.46%
$ 1.44 billion $ 7,143
Dec 13, 2 AM $ 0.953
+0.00%
$ 1.43 billion $ 7,030
Dec 13, 1 AM $ 0.954
+0.33%
$ 1.43 billion $ 7,162
Dec 13, 12 AM $ 0.951
+0.16%
$ 1.43 billion $ 7,211
Dec 12, 11 PM $ 0.951
-0.16%
$ 1.43 billion $ 7,312
Dec 12, 10 PM $ 0.952
+0.17%
$ 1.43 billion $ 7,432
Dec 12, 9 PM $ 0.951
+0.24%
$ 1.43 billion $ 7,646
Dec 12, 8 PM $ 0.949
+0.04%
$ 1.42 billion $ 8,167
Dec 12, 7 PM $ 0.949
-0.28%
$ 1.42 billion $ 8,328
Dec 12, 6 PM $ 0.951
+0.24%
$ 1.43 billion $ 8,592
Dec 12, 5 PM $ 0.949
+0.08%
$ 1.42 billion $ 8,930
Dec 12, 4 PM $ 0.948
-0.65%
$ 1.42 billion $ 8,927
Dec 12, 3 PM $ 0.956
-0.81%
$ 1.43 billion $ 8,751
Dec 12, 2 PM $ 0.963
+0.04%
$ 1.45 billion $ 8,752
Dec 12, 1 PM $ 0.963
+0.18%
$ 1.45 billion $ 8,563
Dec 12, 12 PM $ 0.962
+0.05%
$ 1.44 billion $ 8,574
Dec 12, 11 AM $ 0.962
-0.15%
$ 1.44 billion $ 8,543
Dec 12, 10 AM $ 0.963
+0.32%
$ 1.44 billion $ 8,019
Dec 12, 9 AM $ 0.96
+0.42%
$ 1.44 billion $ 8,433
Dec 12, 8 AM $ 0.956
+0.00%
$ 1.43 billion $ 8,757
Dec 12, 7 AM $ 0.956
-0.15%
$ 1.43 billion $ 9,628
Dec 12, 6 AM $ 0.957
+0.00%
$ 1.44 billion $ 10,185
Dec 12, 5 AM $ 0.957
+0.31%
$ 1.44 billion $ 10,678
Dec 12, 4 AM $ 0.954
+0.16%
$ 1.43 billion $ 11,060
Dec 12, 3 AM $ 0.953
-0.08%
$ 1.43 billion $ 11,231
Dec 12, 2 AM $ 0.954
+0.17%
$ 1.43 billion $ 11,341
Dec 12, 1 AM $ 0.952
-0.08%
$ 1.43 billion $ 11,481
Dec 12, 12 AM $ 0.953
+0.08%
$ 1.43 billion $ 11,561
Dec 11, 11 PM $ 0.953
-0.08%
$ 1.43 billion $ 11,859
Dec 11, 10 PM $ 0.954
-0.31%
$ 1.43 billion $ 11,785
Dec 11, 9 PM $ 0.956
+0.65%
$ 1.43 billion $ 11,797
Dec 11, 8 PM $ 0.95
+0.13%
$ 1.42 billion $ 11,325
Dec 11, 7 PM $ 0.95
+0.17%
$ 1.42 billion $ 11,548
Dec 11, 6 PM $ 0.948
+0.08%
$ 1.42 billion $ 11,901