UmojaCoin Historical Data

UMC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.947
+0.00%
$ 1.42 billion $ 11,671
Dec 11, 4 PM $ 0.947
-0.04%
$ 1.42 billion $ 11,468
Dec 11, 3 PM $ 0.948
+0.00%
$ 1.42 billion $ 11,107
Dec 11, 2 PM $ 0.948
+0.08%
$ 1.42 billion $ 10,815
Dec 11, 1 PM $ 0.947
+0.04%
$ 1.42 billion $ 10,396
Dec 11, 12 PM $ 0.947
-0.04%
$ 1.42 billion $ 10,198
Dec 11, 11 AM $ 0.947
+0.04%
$ 1.42 billion $ 10,074
Dec 11, 10 AM $ 0.947
-0.08%
$ 1.42 billion $ 10,139
Dec 11, 9 AM $ 0.948
-0.16%
$ 1.42 billion $ 9,257
Dec 11, 8 AM $ 0.949
-0.04%
$ 1.42 billion $ 8,773
Dec 11, 7 AM $ 0.949
+0.13%
$ 1.42 billion $ 7,899
Dec 11, 6 AM $ 0.949
+0.16%
$ 1.42 billion $ 7,374
Dec 11, 5 AM $ 0.947
+0.04%
$ 1.42 billion $ 6,656
Dec 11, 4 AM $ 0.947
+0.04%
$ 1.42 billion $ 6,252
Dec 11, 3 AM $ 0.946
-0.03%
$ 1.42 billion $ 6,062
Dec 11, 2 AM $ 0.947
-0.07%
$ 1.42 billion $ 5,824
Dec 11, 1 AM $ 0.948
-0.12%
$ 1.42 billion $ 5,496
Dec 11, 12 AM $ 0.949
-0.53%
$ 1.42 billion $ 5,303
Dec 10, 11 PM $ 0.954
-0.24%
$ 1.43 billion $ 4,888
Dec 10, 10 PM $ 0.956
-0.22%
$ 1.43 billion $ 4,901
Dec 10, 9 PM $ 0.957
-0.26%
$ 1.44 billion $ 4,680
Dec 10, 8 PM $ 0.962
+0.23%
$ 1.44 billion $ 4,495
Dec 10, 7 PM $ 0.958
+0.00%
$ 1.44 billion $ 4,035
Dec 10, 6 PM $ 0.959
+0.21%
$ 1.44 billion $ 3,350
Dec 10, 5 PM $ 0.957
+0.15%
$ 1.44 billion $ 3,409
Dec 10, 4 PM $ 0.955
+0.24%
$ 1.43 billion $ 3,667
Dec 10, 3 PM $ 0.953
-0.01%
$ 1.43 billion $ 4,006
Dec 10, 2 PM $ 0.952
-0.25%
$ 1.43 billion $ 4,280
Dec 10, 1 PM $ 0.953
-0.01%
$ 1.43 billion $ 4,344
Dec 10, 12 PM $ 0.953
+0.00%
$ 1.43 billion $ 4,413
Dec 10, 11 AM $ 0.953
-0.09%
$ 1.43 billion $ 4,480
Dec 10, 10 AM $ 0.953
-0.25%
$ 1.43 billion $ 4,298
Dec 10, 9 AM $ 0.955
+0.16%
$ 1.43 billion $ 4,288
Dec 10, 8 AM $ 0.953
-0.16%
$ 1.43 billion $ 4,340
Dec 10, 7 AM $ 0.955
+0.00%
$ 1.43 billion $ 4,369
Dec 10, 6 AM $ 0.955
-0.09%
$ 1.43 billion $ 4,310
Dec 10, 5 AM $ 0.956
-0.23%
$ 1.43 billion $ 4,299
Dec 10, 4 AM $ 0.958
+0.13%
$ 1.44 billion $ 4,268
Dec 10, 3 AM $ 0.957
-0.08%
$ 1.44 billion $ 4,222
Dec 10, 2 AM $ 0.958
-0.08%
$ 1.44 billion $ 4,283
Dec 10, 1 AM $ 0.958
-0.08%
$ 1.44 billion $ 4,301
Dec 10, 12 AM $ 0.96
-0.08%
$ 1.44 billion $ 4,205
Dec 9, 11 PM $ 0.96
-0.06%
$ 1.44 billion $ 4,174
Dec 9, 10 PM $ 0.961
+0.23%
$ 1.44 billion $ 4,262
Dec 9, 9 PM $ 0.96
-0.19%
$ 1.44 billion $ 4,527
Dec 9, 8 PM $ 0.961
-0.21%
$ 1.44 billion $ 4,591
Dec 9, 7 PM $ 0.963
-0.05%
$ 1.44 billion $ 4,606
Dec 9, 6 PM $ 0.964
-0.08%
$ 1.45 billion $ 4,569
Dec 9, 5 PM $ 0.965
-0.07%
$ 1.45 billion $ 4,523
Dec 9, 4 PM $ 0.966
+0.32%
$ 1.45 billion $ 4,202