UmojaCoin Historical Data

UMC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.963
+0.83%
$ 1.44 billion $ 3,851
Dec 9, 2 PM $ 0.955
-0.09%
$ 1.43 billion $ 3,510
Dec 9, 1 PM $ 0.955
-0.01%
$ 1.43 billion $ 3,670
Dec 9, 12 PM $ 0.956
+0.39%
$ 1.43 billion $ 3,617
Dec 9, 11 AM $ 0.952
-0.01%
$ 1.43 billion $ 3,562
Dec 9, 10 AM $ 0.952
+0.07%
$ 1.43 billion $ 3,511
Dec 9, 9 AM $ 0.951
-0.18%
$ 1.43 billion $ 3,583
Dec 9, 8 AM $ 0.953
-0.01%
$ 1.43 billion $ 3,759
Dec 9, 7 AM $ 0.953
+0.07%
$ 1.43 billion $ 3,768
Dec 9, 6 AM $ 0.951
-0.19%
$ 1.43 billion $ 3,878
Dec 9, 5 AM $ 0.953
+0.07%
$ 1.43 billion $ 3,904
Dec 9, 4 AM $ 0.952
-0.42%
$ 1.43 billion $ 4,005
Dec 9, 3 AM $ 0.955
+0.15%
$ 1.43 billion $ 4,260
Dec 9, 2 AM $ 0.955
-0.02%
$ 1.43 billion $ 4,209
Dec 9, 1 AM $ 0.955
-0.17%
$ 1.43 billion $ 4,228
Dec 9, 12 AM $ 0.956
-0.01%
$ 1.43 billion $ 4,392
Dec 8, 11 PM $ 0.957
-0.09%
$ 1.43 billion $ 4,442
Dec 8, 10 PM $ 0.959
+0.06%
$ 1.44 billion $ 4,488
Dec 8, 9 PM $ 0.959
+0.20%
$ 1.44 billion $ 4,288
Dec 8, 8 PM $ 0.956
+0.06%
$ 1.43 billion $ 4,374
Dec 8, 7 PM $ 0.954
-0.02%
$ 1.43 billion $ 4,209
Dec 8, 6 PM $ 0.954
+0.07%
$ 1.43 billion $ 4,223
Dec 8, 5 PM $ 0.954
-0.17%
$ 1.43 billion $ 4,311
Dec 8, 4 PM $ 0.956
+0.23%
$ 1.43 billion $ 4,463
Dec 8, 3 PM $ 0.955
-0.23%
$ 1.43 billion $ 4,460
Dec 8, 2 PM $ 0.957
+0.00%
$ 1.44 billion $ 4,502
Dec 8, 1 PM $ 0.957
+0.00%
$ 1.44 billion $ 4,596
Dec 8, 12 PM $ 0.955
-0.08%
$ 1.43 billion $ 4,620
Dec 8, 11 AM $ 0.956
-0.22%
$ 1.43 billion $ 4,591
Dec 8, 10 AM $ 0.958
+0.00%
$ 1.44 billion $ 4,614
Dec 8, 9 AM $ 0.959
+0.21%
$ 1.44 billion $ 4,650
Dec 8, 8 AM $ 0.958
-0.07%
$ 1.44 billion $ 4,546
Dec 8, 7 AM $ 0.958
+0.00%
$ 1.44 billion $ 4,584
Dec 8, 6 AM $ 0.958
+0.31%
$ 1.44 billion $ 4,614
Dec 8, 5 AM $ 0.955
+0.08%
$ 1.43 billion $ 4,590
Dec 8, 4 AM $ 0.954
+0.34%
$ 1.43 billion $ 4,386
Dec 8, 3 AM $ 0.951
+0.21%
$ 1.43 billion $ 4,131
Dec 8, 2 AM $ 0.949
-0.04%
$ 1.42 billion $ 4,166
Dec 8, 1 AM $ 0.949
+0.13%
$ 1.42 billion $ 4,140
Dec 8, 12 AM $ 0.948
+0.05%
$ 1.42 billion $ 4,000
Dec 7, 11 PM $ 0.947
-0.12%
$ 1.42 billion $ 3,982
Dec 7, 10 PM $ 0.949
-0.19%
$ 1.42 billion $ 3,993
Dec 7, 9 PM $ 0.95
-0.50%
$ 1.43 billion $ 3,873
Dec 7, 8 PM $ 0.955
+0.00%
$ 1.43 billion $ 3,988
Dec 7, 7 PM $ 0.955
+0.01%
$ 1.43 billion $ 4,087
Dec 7, 6 PM $ 0.955
+0.08%
$ 1.43 billion $ 4,326
Dec 7, 5 PM $ 0.955
+0.65%
$ 1.43 billion $ 4,193
Dec 7, 4 PM $ 0.949
+0.01%
$ 1.42 billion $ 4,067
Dec 7, 3 PM $ 0.948
+0.04%
$ 1.42 billion $ 4,085
Dec 7, 2 PM $ 0.947
-0.25%
$ 1.42 billion $ 3,905