UmojaCoin Historical Data

UMC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.949
-0.24%
$ 1.42 billion $ 3,713
Dec 7, 12 PM $ 0.951
+0.17%
$ 1.43 billion $ 3,721
Dec 7, 11 AM $ 0.95
+0.01%
$ 1.42 billion $ 3,854
Dec 7, 10 AM $ 0.95
+0.06%
$ 1.42 billion $ 4,033
Dec 7, 9 AM $ 0.95
-0.06%
$ 1.42 billion $ 3,998
Dec 7, 8 AM $ 0.95
-0.08%
$ 1.43 billion $ 4,002
Dec 7, 7 AM $ 0.951
-0.33%
$ 1.43 billion $ 4,054
Dec 7, 6 AM $ 0.954
+0.01%
$ 1.43 billion $ 3,993
Dec 7, 5 AM $ 0.954
+0.09%
$ 1.43 billion $ 3,891
Dec 7, 4 AM $ 0.953
-0.07%
$ 1.43 billion $ 3,938
Dec 7, 3 AM $ 0.954
-0.07%
$ 1.43 billion $ 4,153
Dec 7, 2 AM $ 0.955
+0.17%
$ 1.43 billion $ 4,182
Dec 7, 1 AM $ 0.954
-0.15%
$ 1.43 billion $ 4,193
Dec 7, 12 AM $ 0.955
+0.25%
$ 1.43 billion $ 4,143
Dec 6, 11 PM $ 0.953
-0.08%
$ 1.43 billion $ 4,220
Dec 6, 10 PM $ 0.954
-0.08%
$ 1.43 billion $ 4,216
Dec 6, 9 PM $ 0.955
+0.26%
$ 1.43 billion $ 4,288
Dec 6, 8 PM $ 0.952
+0.18%
$ 1.43 billion $ 4,141
Dec 6, 7 PM $ 0.95
-0.33%
$ 1.43 billion $ 4,205
Dec 6, 6 PM $ 0.954
+0.26%
$ 1.43 billion $ 4,168
Dec 6, 5 PM $ 0.952
+0.09%
$ 1.43 billion $ 4,562
Dec 6, 4 PM $ 0.951
+0.18%
$ 1.43 billion $ 4,880
Dec 6, 3 PM $ 0.949
+0.01%
$ 1.42 billion $ 5,632
Dec 6, 2 PM $ 0.949
+0.05%
$ 1.42 billion $ 6,375
Dec 6, 1 PM $ 0.949
+0.05%
$ 1.42 billion $ 6,436
Dec 6, 12 PM $ 0.948
-0.04%
$ 1.42 billion $ 6,670
Dec 6, 11 AM $ 0.948
+0.13%
$ 1.42 billion $ 6,683
Dec 6, 10 AM $ 0.947
-0.04%
$ 1.42 billion $ 6,730
Dec 6, 9 AM $ 0.948
+0.04%
$ 1.42 billion $ 6,741
Dec 6, 8 AM $ 0.947
-0.03%
$ 1.42 billion $ 6,848
Dec 6, 7 AM $ 0.947
-0.11%
$ 1.42 billion $ 7,027
Dec 6, 6 AM $ 0.948
+0.13%
$ 1.42 billion $ 7,131
Dec 6, 5 AM $ 0.947
+0.01%
$ 1.42 billion $ 7,138
Dec 6, 4 AM $ 0.947
-0.11%
$ 1.42 billion $ 7,148
Dec 6, 3 AM $ 0.948
+0.16%
$ 1.42 billion $ 7,081
Dec 6, 2 AM $ 0.946
-0.07%
$ 1.42 billion $ 7,090
Dec 6, 1 AM $ 0.947
+0.04%
$ 1.42 billion $ 7,107
Dec 6, 12 AM $ 0.946
-0.03%
$ 1.42 billion $ 7,149
Dec 5, 11 PM $ 0.947
-0.07%
$ 1.42 billion $ 7,184
Dec 5, 10 PM $ 0.947
+0.12%
$ 1.42 billion $ 7,130
Dec 5, 9 PM $ 0.946
+0.08%
$ 1.42 billion $ 7,075
Dec 5, 8 PM $ 0.946
+0.04%
$ 1.42 billion $ 7,028
Dec 5, 7 PM $ 0.945
+0.13%
$ 1.42 billion $ 7,033
Dec 5, 6 PM $ 0.945
-0.05%
$ 1.42 billion $ 7,087
Dec 5, 5 PM $ 0.945
+0.03%
$ 1.42 billion $ 6,776
Dec 5, 4 PM $ 0.944
-0.42%
$ 1.42 billion $ 6,549
Dec 5, 3 PM $ 0.949
+0.21%
$ 1.42 billion $ 6,007
Dec 5, 2 PM $ 0.947
-0.07%
$ 1.42 billion $ 5,603
Dec 5, 1 PM $ 0.947
-0.11%
$ 1.42 billion $ 5,601
Dec 5, 12 PM $ 0.948
-0.04%
$ 1.42 billion $ 5,543