UmojaCoin Historical Data

UMC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.948
-0.16%
$ 1.42 billion $ 5,512
Dec 5, 10 AM $ 0.95
+0.13%
$ 1.42 billion $ 5,386
Dec 5, 9 AM $ 0.949
-0.35%
$ 1.42 billion $ 5,409
Dec 5, 8 AM $ 0.952
+0.10%
$ 1.43 billion $ 5,273
Dec 5, 7 AM $ 0.951
+0.20%
$ 1.43 billion $ 5,042
Dec 5, 6 AM $ 0.949
+0.05%
$ 1.42 billion $ 4,975
Dec 5, 5 AM $ 0.948
+0.00%
$ 1.42 billion $ 4,998
Dec 5, 4 AM $ 0.948
-0.16%
$ 1.42 billion $ 5,077
Dec 5, 3 AM $ 0.949
-0.03%
$ 1.42 billion $ 4,969
Dec 5, 2 AM $ 0.951
+0.16%
$ 1.43 billion $ 4,970
Dec 5, 1 AM $ 0.949
+0.01%
$ 1.42 billion $ 5,428
Dec 5, 12 AM $ 0.949
+0.09%
$ 1.42 billion $ 5,660
Dec 4, 11 PM $ 0.948
+0.01%
$ 1.42 billion $ 5,675
Dec 4, 10 PM $ 0.948
+0.00%
$ 1.42 billion $ 5,780
Dec 4, 9 PM $ 0.948
-0.07%
$ 1.42 billion $ 5,913
Dec 4, 8 PM $ 0.949
+0.00%
$ 1.42 billion $ 5,955
Dec 4, 7 PM $ 0.948
-0.08%
$ 1.42 billion $ 5,878
Dec 4, 6 PM $ 0.949
-0.03%
$ 1.42 billion $ 5,718
Dec 4, 5 PM $ 0.949
-0.08%
$ 1.42 billion $ 5,765
Dec 4, 4 PM $ 0.95
-0.07%
$ 1.43 billion $ 5,816
Dec 4, 3 PM $ 0.952
+0.26%
$ 1.43 billion $ 5,702
Dec 4, 2 PM $ 0.95
+0.01%
$ 1.42 billion $ 5,746
Dec 4, 1 PM $ 0.949
-0.15%
$ 1.42 billion $ 6,406
Dec 4, 12 PM $ 0.951
+0.01%
$ 1.43 billion $ 6,395
Dec 4, 11 AM $ 0.951
-0.16%
$ 1.43 billion $ 6,434
Dec 4, 10 AM $ 0.952
-0.15%
$ 1.43 billion $ 6,500
Dec 4, 9 AM $ 0.954
-0.07%
$ 1.43 billion $ 6,562
Dec 4, 8 AM $ 0.954
+0.00%
$ 1.43 billion $ 6,571
Dec 4, 7 AM $ 0.953
+0.00%
$ 1.43 billion $ 6,597
Dec 4, 6 AM $ 0.953
+0.08%
$ 1.43 billion $ 6,621
Dec 4, 5 AM $ 0.953
+0.01%
$ 1.43 billion $ 6,919
Dec 4, 4 AM $ 0.953
-0.08%
$ 1.43 billion $ 7,141
Dec 4, 3 AM $ 0.953
-0.15%
$ 1.43 billion $ 7,285
Dec 4, 2 AM $ 0.955
+0.33%
$ 1.43 billion $ 7,458
Dec 4, 1 AM $ 0.953
+0.00%
$ 1.43 billion $ 7,192
Dec 4, 12 AM $ 0.952
-0.07%
$ 1.43 billion $ 7,251
Dec 3, 11 PM $ 0.953
-0.16%
$ 1.43 billion $ 7,601
Dec 3, 10 PM $ 0.953
+0.09%
$ 1.43 billion $ 7,665
Dec 3, 9 PM $ 0.952
+0.09%
$ 1.43 billion $ 7,540
Dec 3, 8 PM $ 0.951
+0.01%
$ 1.43 billion $ 7,611
Dec 3, 7 PM $ 0.95
+0.00%
$ 1.42 billion $ 8,059
Dec 3, 6 PM $ 0.951
+0.09%
$ 1.43 billion $ 8,117
Dec 3, 5 PM $ 0.951
+0.23%
$ 1.43 billion $ 8,319
Dec 3, 4 PM $ 0.949
-0.04%
$ 1.42 billion $ 8,678
Dec 3, 3 PM $ 0.949
+0.09%
$ 1.42 billion $ 9,473
Dec 3, 2 PM $ 0.949
-0.12%
$ 1.42 billion $ 10,046
Dec 3, 1 PM $ 0.95
+0.00%
$ 1.42 billion $ 9,862
Dec 3, 12 PM $ 0.95
-0.15%
$ 1.42 billion $ 9,847
Dec 3, 11 AM $ 0.951
-0.16%
$ 1.43 billion $ 9,906
Dec 3, 10 AM $ 0.953
+0.01%
$ 1.43 billion $ 10,012