UmojaCoin Historical Data

UMC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.952
-0.16%
$ 1.43 billion $ 10,038
Dec 3, 8 AM $ 0.953
+0.25%
$ 1.43 billion $ 10,372
Dec 3, 7 AM $ 0.951
+0.00%
$ 1.43 billion $ 10,625
Dec 3, 6 AM $ 0.951
-0.07%
$ 1.43 billion $ 10,599
Dec 3, 5 AM $ 0.951
+0.09%
$ 1.43 billion $ 10,511
Dec 3, 4 AM $ 0.95
+0.05%
$ 1.42 billion $ 10,288
Dec 3, 3 AM $ 0.949
+0.04%
$ 1.42 billion $ 10,268
Dec 3, 2 AM $ 0.948
+0.08%
$ 1.42 billion $ 10,115
Dec 3, 1 AM $ 0.948
+0.08%
$ 1.42 billion $ 9,996
Dec 3, 12 AM $ 0.947
+0.08%
$ 1.42 billion $ 10,413
Dec 2, 11 PM $ 0.946
+0.00%
$ 1.42 billion $ 10,057
Dec 2, 10 PM $ 0.946
+0.04%
$ 1.42 billion $ 10,046
Dec 2, 9 PM $ 0.946
+0.04%
$ 1.42 billion $ 10,040
Dec 2, 8 PM $ 0.945
-0.13%
$ 1.42 billion $ 10,048
Dec 2, 7 PM $ 0.947
-0.07%
$ 1.42 billion $ 9,745
Dec 2, 6 PM $ 0.948
-0.03%
$ 1.42 billion $ 9,630
Dec 2, 5 PM $ 0.948
+0.00%
$ 1.42 billion $ 9,496
Dec 2, 4 PM $ 0.948
-0.07%
$ 1.42 billion $ 9,190
Dec 2, 9 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,919
Dec 2, 8 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,719
Dec 2, 7 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,525
Dec 2, 6 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,563
Dec 2, 5 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,454
Dec 2, 4 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,631
Dec 2, 3 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,798
Dec 2, 2 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,909
Dec 2, 1 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,094
Dec 2, 12 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,997
Dec 1, 11 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,263
Dec 1, 10 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,267
Dec 1, 9 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,301
Dec 1, 8 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,238
Dec 1, 7 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,095
Dec 1, 6 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,235
Dec 1, 5 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,345
Dec 1, 4 PM $ 0.828
+0.00%
$ 1.24 billion $ 8,206
Dec 1, 3 PM $ 0.828
+0.00%
$ 1.24 billion $ 7,941
Dec 1, 2 PM $ 0.828
+0.00%
$ 1.24 billion $ 7,413
Dec 1, 1 PM $ 0.828
+0.00%
$ 1.24 billion $ 7,294
Dec 1, 12 PM $ 0.828
+0.00%
$ 1.24 billion $ 7,307
Dec 1, 11 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,333
Dec 1, 10 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,329
Dec 1, 9 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,345
Dec 1, 8 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,333
Dec 1, 7 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,329
Dec 1, 6 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,267
Dec 1, 5 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,339
Dec 1, 4 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,131
Dec 1, 3 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,943
Dec 1, 2 AM $ 0.828
+0.00%
$ 1.24 billion $ 7,066