UmojaCoin Historical Data

UMC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,822
Dec 1, 12 AM $ 0.828
+0.00%
$ 1.24 billion $ 6,355
Nov 30, 11 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,597
Nov 30, 10 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,431
Nov 30, 9 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,329
Nov 30, 8 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,196
Nov 30, 7 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,185
Nov 30, 6 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,083
Nov 30, 5 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,966
Nov 30, 4 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,924
Nov 30, 3 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,716
Nov 30, 2 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,450
Nov 30, 1 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,270
Nov 30, 12 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,218
Nov 30, 11 AM $ 0.828
+0.00%
$ 1.24 billion $ 4,216
Nov 30, 10 AM $ 0.828
+0.00%
$ 1.24 billion $ 4,169
Nov 30, 9 AM $ 0.828
+0.00%
$ 1.24 billion $ 4,124
Nov 30, 8 AM $ 0.828
+0.00%
$ 1.24 billion $ 4,046
Nov 30, 7 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,953
Nov 30, 6 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,980
Nov 30, 5 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,976
Nov 30, 4 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,916
Nov 30, 3 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,847
Nov 30, 2 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,525
Nov 30, 1 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,588
Nov 30, 12 AM $ 0.828
+0.00%
$ 1.24 billion $ 3,662
Nov 29, 11 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,088
Nov 29, 10 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,099
Nov 29, 9 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,264
Nov 29, 8 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,424
Nov 29, 7 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,459
Nov 29, 6 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,467
Nov 29, 5 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,607
Nov 29, 4 PM $ 0.828
+0.00%
$ 1.24 billion $ 3,931
Nov 29, 3 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,472
Nov 29, 2 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,787
Nov 29, 1 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,871
Nov 29, 12 PM $ 0.828
+0.00%
$ 1.24 billion $ 4,968
Nov 29, 11 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,049
Nov 29, 10 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,189
Nov 29, 9 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,272
Nov 29, 8 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,395
Nov 29, 7 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,546
Nov 29, 6 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,497
Nov 29, 5 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,353
Nov 29, 4 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,488
Nov 29, 3 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,480
Nov 29, 2 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,564
Nov 29, 1 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,462
Nov 29, 12 AM $ 0.828
+0.00%
$ 1.24 billion $ 5,376