UmojaCoin Historical Data

UMC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,306
Nov 28, 10 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,366
Nov 28, 9 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,387
Nov 28, 8 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,256
Nov 28, 7 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,225
Nov 28, 6 PM $ 0.828
+0.00%
$ 1.24 billion $ 5,381
Nov 28, 11 AM $ 0.45
+0.45%
$ 674.99 million $ 2,063
Nov 28, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 1,987
Nov 28, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 1,944
Nov 28, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 1,891
Nov 28, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 1,829
Nov 28, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 1,860
Nov 28, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 1,833
Nov 28, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 1,821
Nov 28, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 1,833
Nov 28, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 1,820
Nov 28, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 1,862
Nov 28, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 1,871
Nov 27, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 1,901
Nov 27, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 1,977
Nov 27, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 1,978
Nov 27, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 2,003
Nov 27, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 2,013
Nov 27, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 1,923
Nov 27, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 1,942
Nov 27, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,028
Nov 27, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,098
Nov 27, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,183
Nov 27, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,247
Nov 27, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 2,277
Nov 27, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 2,278
Nov 27, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 2,272
Nov 27, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 2,304
Nov 27, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 2,263
Nov 27, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 2,267
Nov 27, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 2,250
Nov 27, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 2,276
Nov 27, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 2,238
Nov 27, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 2,311
Nov 27, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 2,326
Nov 27, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 2,265
Nov 27, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 2,289
Nov 26, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 2,301
Nov 26, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 2,262
Nov 26, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 2,275
Nov 26, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 2,237
Nov 26, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 2,217
Nov 26, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 2,349
Nov 26, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 2,441
Nov 26, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,410