UmojaCoin Historical Data

UMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.6
+0.00%
$ 899.99 million $ 3,984
Feb 10, 11 PM $ 0.6
+0.00%
$ 899.99 million $ 3,987
Feb 10, 10 PM $ 0.6
+0.00%
$ 899.99 million $ 4,035
Feb 10, 9 PM $ 0.6
+0.00%
$ 899.99 million $ 4,310
Feb 10, 8 PM $ 0.6
+0.00%
$ 899.99 million $ 4,078
Feb 10, 7 PM $ 0.6
+0.00%
$ 899.99 million $ 4,201
Feb 10, 6 PM $ 0.6
+0.00%
$ 899.99 million $ 4,132
Feb 10, 5 PM $ 0.6
+0.00%
$ 899.99 million $ 4,234
Feb 10, 4 PM $ 0.6
+0.00%
$ 899.99 million $ 4,104
Feb 10, 3 PM $ 0.6
+0.00%
$ 899.99 million $ 4,024
Feb 10, 2 PM $ 0.6
+0.00%
$ 899.99 million $ 3,848
Feb 10, 1 PM $ 0.6
+0.00%
$ 899.99 million $ 3,905
Feb 10, 12 PM $ 0.6
+0.00%
$ 899.99 million $ 3,835
Feb 10, 11 AM $ 0.6
+0.00%
$ 899.99 million $ 3,913
Feb 10, 10 AM $ 0.6
+0.00%
$ 899.99 million $ 3,851
Feb 10, 9 AM $ 0.6
+0.00%
$ 899.99 million $ 4,108
Feb 10, 8 AM $ 0.6
+0.00%
$ 899.99 million $ 4,241
Feb 10, 7 AM $ 0.6
+0.00%
$ 899.99 million $ 4,260
Feb 10, 6 AM $ 0.6
+0.00%
$ 899.99 million $ 4,187
Feb 10, 5 AM $ 0.6
+0.00%
$ 899.99 million $ 4,151
Feb 10, 4 AM $ 0.6
+0.00%
$ 899.99 million $ 4,069
Feb 10, 3 AM $ 0.6
+0.00%
$ 899.99 million $ 4,056
Feb 10, 2 AM $ 0.6
+0.00%
$ 899.99 million $ 3,803
Feb 10, 1 AM $ 0.6
+0.00%
$ 899.99 million $ 3,753
Feb 10, 12 AM $ 0.6
+0.00%
$ 899.99 million $ 3,807
Feb 9, 11 PM $ 0.6
+0.00%
$ 899.99 million $ 3,774
Feb 9, 10 PM $ 0.6
+0.00%
$ 899.99 million $ 3,955
Feb 9, 9 PM $ 0.6
+0.00%
$ 899.99 million $ 3,750
Feb 9, 8 PM $ 0.6
+0.00%
$ 899.99 million $ 3,738
Feb 9, 7 PM $ 0.6
+0.00%
$ 899.99 million $ 3,494
Feb 9, 6 PM $ 0.6
+0.00%
$ 899.99 million $ 3,562
Feb 9, 5 PM $ 0.6
+0.00%
$ 899.99 million $ 3,397
Feb 9, 4 PM $ 0.6
+0.00%
$ 899.99 million $ 3,247
Feb 9, 3 PM $ 0.6
+0.00%
$ 899.99 million $ 3,225
Feb 9, 2 PM $ 0.6
+0.00%
$ 899.99 million $ 3,154
Feb 9, 1 PM $ 0.6
+0.00%
$ 899.99 million $ 2,909
Feb 9, 12 PM $ 0.6
+0.00%
$ 899.99 million $ 2,868
Feb 9, 11 AM $ 0.6
+0.00%
$ 899.99 million $ 2,818
Feb 9, 10 AM $ 0.6
+0.00%
$ 899.99 million $ 2,908
Feb 9, 9 AM $ 0.6
+0.00%
$ 899.99 million $ 2,678
Feb 9, 8 AM $ 0.6
+0.00%
$ 899.99 million $ 2,532
Feb 9, 7 AM $ 0.6
+0.00%
$ 899.99 million $ 2,569
Feb 9, 6 AM $ 0.6
+0.00%
$ 899.99 million $ 2,528
Feb 9, 5 AM $ 0.6
+0.00%
$ 899.99 million $ 2,489
Feb 9, 4 AM $ 0.6
+0.00%
$ 899.99 million $ 2,475
Feb 9, 3 AM $ 0.6
+0.00%
$ 899.99 million $ 2,495
Feb 9, 2 AM $ 0.6
+0.00%
$ 899.99 million $ 2,526
Feb 9, 1 AM $ 0.6
+0.00%
$ 899.99 million $ 2,567
Feb 9, 12 AM $ 0.6
+0.00%
$ 899.99 million $ 2,511
Feb 8, 11 PM $ 0.6
+0.00%
$ 899.99 million $ 2,577