UmojaCoin Historical Data

UMC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,386
Nov 26, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,307
Nov 26, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,307
Nov 26, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 2,289
Nov 26, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 2,245
Nov 26, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 2,274
Nov 26, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 2,199
Nov 26, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 2,168
Nov 26, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 2,151
Nov 26, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 2,157
Nov 26, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 2,151
Nov 26, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 2,057
Nov 26, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 2,000
Nov 26, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 2,027
Nov 26, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 1,973
Nov 25, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 1,997
Nov 25, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 1,994
Nov 25, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 1,995
Nov 25, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 2,095
Nov 25, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 2,117
Nov 25, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 2,015
Nov 25, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 2,051
Nov 25, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,185
Nov 25, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,228
Nov 25, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,299
Nov 25, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,416
Nov 25, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 2,383
Nov 25, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 2,436
Nov 25, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 2,621
Nov 25, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 2,672
Nov 25, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 2,752
Nov 25, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 2,802
Nov 25, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 2,861
Nov 25, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 2,918
Nov 25, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,016
Nov 25, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,208
Nov 25, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,404
Nov 24, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,579
Nov 24, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,583
Nov 24, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,531
Nov 24, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,488
Nov 24, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,503
Nov 24, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,456
Nov 24, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,370
Nov 24, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,262
Nov 24, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,227
Nov 24, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,156
Nov 24, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,036
Nov 24, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,094
Nov 24, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,067