UmojaCoin Historical Data

UMC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,168
Nov 24, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,140
Nov 24, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,050
Nov 24, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 2,995
Nov 24, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 2,983
Nov 24, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 2,976
Nov 24, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 2,983
Nov 24, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 2,968
Nov 24, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 2,919
Nov 24, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 2,890
Nov 24, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 2,719
Nov 23, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 2,569
Nov 23, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 2,595
Nov 23, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 2,578
Nov 23, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 2,647
Nov 23, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 2,668
Nov 23, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 2,679
Nov 23, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 2,713
Nov 23, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,652
Nov 23, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,643
Nov 23, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,676
Nov 23, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,643
Nov 23, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 2,671
Nov 23, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 2,778
Nov 23, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 2,793
Nov 23, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 2,894
Nov 23, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 2,976
Nov 23, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,129
Nov 23, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,193
Nov 23, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,247
Nov 23, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,447
Nov 23, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,806
Nov 23, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,813
Nov 23, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,711
Nov 23, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,773
Nov 22, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,791
Nov 22, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,793
Nov 22, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,929
Nov 22, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 4,074
Nov 22, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 4,388
Nov 21, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 8,345
Nov 21, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 8,269
Nov 21, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 7,893
Nov 21, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 7,649
Nov 21, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 7,391
Nov 21, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 7,281
Nov 21, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 6,779
Nov 21, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 6,387
Nov 21, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 6,335
Nov 21, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 6,084