UmojaCoin Historical Data

UMC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 5,989
Nov 21, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 5,839
Nov 21, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 5,692
Nov 21, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 5,741
Nov 20, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 5,717
Nov 20, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 5,711
Nov 20, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 5,709
Nov 20, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 5,752
Nov 20, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 5,636
Nov 20, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 5,513
Nov 20, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 5,414
Nov 20, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 5,008
Nov 20, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 4,450
Nov 20, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 4,371
Nov 20, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 4,006
Nov 20, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,726
Nov 20, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,609
Nov 20, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,565
Nov 20, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,604
Nov 20, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,726
Nov 20, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,655
Nov 20, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,883
Nov 20, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 4,255
Nov 20, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 4,559
Nov 20, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 4,671
Nov 20, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 4,749
Nov 20, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 4,991
Nov 20, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 5,084
Nov 19, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 5,463
Nov 19, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 5,334
Nov 19, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 5,308
Nov 19, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 5,137
Nov 19, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 5,111
Nov 19, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 5,101
Nov 19, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 4,876
Nov 19, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 4,790
Nov 19, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 4,709
Nov 19, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 4,813
Nov 19, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 4,788
Nov 19, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 4,655
Nov 19, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 4,611
Nov 19, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 4,619
Nov 19, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 4,597
Nov 19, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 4,429
Nov 19, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 4,505
Nov 19, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 4,365
Nov 19, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 4,082
Nov 19, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,848
Nov 19, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,768
Nov 19, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,859