UmojaCoin Historical Data

UMC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,689
Nov 19, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,534
Nov 18, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,182
Nov 18, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,278
Nov 18, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,392
Nov 18, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,398
Nov 18, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,614
Nov 18, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,826
Nov 18, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 4,001
Nov 18, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,885
Nov 18, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,904
Nov 18, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,753
Nov 18, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 4,157
Nov 18, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 4,143
Nov 18, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 4,125
Nov 18, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 4,049
Nov 18, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,965
Nov 18, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,906
Nov 18, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,885
Nov 18, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,912
Nov 18, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,840
Nov 18, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,689
Nov 18, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,665
Nov 18, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,656
Nov 17, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,698
Nov 17, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,703
Nov 17, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,707
Nov 17, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,776
Nov 17, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,560
Nov 17, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,322
Nov 17, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,281
Nov 17, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,424
Nov 17, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,803
Nov 17, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,907
Nov 17, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,746
Nov 17, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,733
Nov 17, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,800
Nov 17, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,878
Nov 17, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,908
Nov 17, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,963
Nov 17, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,951
Nov 17, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,892
Nov 17, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,822
Nov 17, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,760
Nov 17, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,747
Nov 17, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,696
Nov 17, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,681
Nov 17, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,703
Nov 16, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,560
Nov 16, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,530