UmojaCoin Historical Data

UMC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,446
Nov 16, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,346
Nov 16, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,352
Nov 16, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,261
Nov 16, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,109
Nov 16, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,948
Nov 16, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,503
Nov 16, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,201
Nov 16, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,104
Nov 16, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 1,949
Nov 16, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 1,821
Nov 16, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 1,731
Nov 16, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 1,774
Nov 16, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 1,735
Nov 16, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 1,782
Nov 16, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 1,751
Nov 16, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 1,755
Nov 16, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 1,785
Nov 16, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 1,792
Nov 16, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 1,800
Nov 16, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 1,817
Nov 16, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 1,804
Nov 15, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 1,884
Nov 15, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 2,004
Nov 15, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 1,967
Nov 15, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 1,952
Nov 15, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 2,061
Nov 15, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 2,088
Nov 15, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 2,172
Nov 15, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,186
Nov 15, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 2,244
Nov 15, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 2,338
Nov 15, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 2,520
Nov 15, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 2,612
Nov 15, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 2,830
Nov 15, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 2,960
Nov 15, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 2,955
Nov 15, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,064
Nov 15, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,036
Nov 15, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,129
Nov 15, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,168
Nov 15, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,364
Nov 15, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,562
Nov 15, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,579
Nov 15, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,524
Nov 15, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,533
Nov 14, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,477
Nov 14, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,372
Nov 14, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,400
Nov 14, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,394