UmojaCoin Historical Data

UMC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,310
Nov 14, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,378
Nov 14, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,476
Nov 14, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,732
Nov 14, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,766
Nov 14, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,748
Nov 14, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,755
Nov 14, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,669
Nov 14, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,462
Nov 14, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,390
Nov 14, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,284
Nov 14, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,193
Nov 14, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,210
Nov 14, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,189
Nov 14, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,184
Nov 14, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 2,977
Nov 14, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 2,863
Nov 14, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 2,994
Nov 14, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,002
Nov 14, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,177
Nov 13, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,310
Nov 13, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,353
Nov 13, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,399
Nov 13, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,419
Nov 13, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,411
Nov 13, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,534
Nov 13, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,392
Nov 13, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,192
Nov 13, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,235
Nov 13, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,409
Nov 13, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,199
Nov 13, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,239
Nov 13, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,244
Nov 13, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,301
Nov 13, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,373
Nov 13, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,595
Nov 13, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,672
Nov 13, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,660
Nov 13, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,714
Nov 13, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,746
Nov 13, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,722
Nov 13, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,593
Nov 13, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,634
Nov 13, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,647
Nov 12, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,956
Nov 12, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,869
Nov 12, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,883
Nov 12, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 4,150
Nov 12, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 4,655
Nov 12, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 4,530