UmojaCoin Historical Data

UMC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 4,531
Nov 12, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 4,504
Nov 12, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 4,400
Nov 12, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 4,242
Nov 12, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 4,313
Nov 12, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 4,303
Nov 12, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 4,302
Nov 12, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 4,250
Nov 12, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 4,220
Nov 12, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,964
Nov 12, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,995
Nov 12, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 4,001
Nov 12, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 4,008
Nov 12, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,971
Nov 12, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,929
Nov 12, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 4,030
Nov 12, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 4,111
Nov 12, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 4,045
Nov 11, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,707
Nov 11, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,756
Nov 11, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,816
Nov 11, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,579
Nov 11, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,065
Nov 11, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 2,993
Nov 11, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,072
Nov 11, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 2,994
Nov 11, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,094
Nov 11, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,075
Nov 11, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,193
Nov 11, 12 PM $ 0.448
+0.00%
$ 671.99 million $ 3,247
Nov 11, 11 AM $ 0.448
+0.00%
$ 671.99 million $ 3,283
Nov 11, 10 AM $ 0.448
+0.00%
$ 671.99 million $ 3,335
Nov 11, 9 AM $ 0.448
+0.00%
$ 671.99 million $ 3,473
Nov 11, 8 AM $ 0.448
+0.00%
$ 671.99 million $ 3,593
Nov 11, 7 AM $ 0.448
+0.00%
$ 671.99 million $ 3,536
Nov 11, 6 AM $ 0.448
+0.00%
$ 671.99 million $ 3,625
Nov 11, 5 AM $ 0.448
+0.00%
$ 671.99 million $ 3,598
Nov 11, 4 AM $ 0.448
+0.00%
$ 671.99 million $ 3,629
Nov 11, 3 AM $ 0.448
+0.00%
$ 671.99 million $ 3,645
Nov 11, 2 AM $ 0.448
+0.00%
$ 671.99 million $ 3,575
Nov 11, 1 AM $ 0.448
+0.00%
$ 671.99 million $ 3,453
Nov 11, 12 AM $ 0.448
+0.00%
$ 671.99 million $ 3,412
Nov 10, 11 PM $ 0.448
+0.00%
$ 671.99 million $ 3,371
Nov 10, 10 PM $ 0.448
+0.00%
$ 671.99 million $ 3,373
Nov 10, 9 PM $ 0.448
+0.00%
$ 671.99 million $ 3,252
Nov 10, 8 PM $ 0.448
+0.00%
$ 671.99 million $ 3,224
Nov 10, 7 PM $ 0.448
+0.00%
$ 671.99 million $ 3,230
Nov 10, 6 PM $ 0.448
+0.00%
$ 671.99 million $ 3,306
Nov 10, 5 PM $ 0.448
+0.00%
$ 671.99 million $ 3,289
Nov 10, 4 PM $ 0.448
+0.00%
$ 671.99 million $ 3,396