UmojaCoin Historical Data

UMC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.448
+0.00%
$ 671.99 million $ 3,268
Nov 10, 2 PM $ 0.448
+0.00%
$ 671.99 million $ 3,300
Nov 10, 1 PM $ 0.448
+0.00%
$ 671.99 million $ 3,379
Nov 10, 12 PM $ 0.45
+0.00%
$ 674.99 million $ 3,325
Nov 10, 11 AM $ 0.45
+0.00%
$ 674.99 million $ 3,300
Nov 10, 10 AM $ 0.45
+0.00%
$ 674.99 million $ 3,307
Nov 10, 9 AM $ 0.45
+0.00%
$ 674.99 million $ 3,226
Nov 10, 8 AM $ 0.45
+0.00%
$ 674.99 million $ 3,204
Nov 10, 7 AM $ 0.45
+0.00%
$ 674.99 million $ 3,503
Nov 10, 6 AM $ 0.45
+0.00%
$ 674.99 million $ 3,428
Nov 10, 5 AM $ 0.45
+0.00%
$ 674.99 million $ 3,415
Nov 10, 4 AM $ 0.45
+0.00%
$ 674.99 million $ 3,378
Nov 10, 3 AM $ 0.45
+0.00%
$ 674.99 million $ 3,321
Nov 10, 2 AM $ 0.45
+0.00%
$ 674.99 million $ 3,493
Nov 10, 1 AM $ 0.45
+0.00%
$ 674.99 million $ 3,671
Nov 10, 12 AM $ 0.45
+0.00%
$ 674.99 million $ 3,784
Nov 9, 11 PM $ 0.45
+0.00%
$ 674.99 million $ 3,752
Nov 9, 10 PM $ 0.45
+0.00%
$ 674.99 million $ 3,661
Nov 9, 9 PM $ 0.45
+0.00%
$ 674.99 million $ 3,567
Nov 9, 8 PM $ 0.45
+0.00%
$ 674.99 million $ 3,476
Nov 9, 7 PM $ 0.45
+0.00%
$ 674.99 million $ 3,405
Nov 9, 6 PM $ 0.45
+0.00%
$ 674.99 million $ 3,252
Nov 9, 5 PM $ 0.45
+0.00%
$ 674.99 million $ 3,098
Nov 9, 4 PM $ 0.45
+0.00%
$ 674.99 million $ 2,926
Nov 9, 3 PM $ 0.45
+0.00%
$ 674.99 million $ 2,841
Nov 9, 2 PM $ 0.45
+0.00%
$ 674.99 million $ 2,942
Nov 9, 1 PM $ 0.45
+0.00%
$ 674.99 million $ 2,860
Nov 9, 12 PM $ 0.45
+0.00%
$ 674.99 million $ 3,016
Nov 9, 11 AM $ 0.45
+0.00%
$ 674.99 million $ 3,123
Nov 9, 10 AM $ 0.45
+0.00%
$ 674.99 million $ 3,235
Nov 9, 9 AM $ 0.45
+0.00%
$ 674.99 million $ 3,346
Nov 9, 8 AM $ 0.45
+0.00%
$ 674.99 million $ 3,331
Nov 9, 7 AM $ 0.45
+0.00%
$ 674.99 million $ 3,025
Nov 9, 6 AM $ 0.45
+0.00%
$ 674.99 million $ 3,031
Nov 9, 5 AM $ 0.45
+0.00%
$ 674.99 million $ 3,279
Nov 9, 4 AM $ 0.45
+0.00%
$ 674.99 million $ 3,307
Nov 9, 3 AM $ 0.45
+0.00%
$ 674.99 million $ 3,485
Nov 9, 2 AM $ 0.45
+0.00%
$ 674.99 million $ 3,502
Nov 9, 1 AM $ 0.45
+0.00%
$ 674.99 million $ 3,892
Nov 9, 12 AM $ 0.45
+0.00%
$ 674.99 million $ 3,860
Nov 8, 11 PM $ 0.45
+0.00%
$ 674.99 million $ 4,060
Nov 8, 10 PM $ 0.45
+0.00%
$ 674.99 million $ 4,354
Nov 8, 9 PM $ 0.45
+0.00%
$ 674.99 million $ 4,876
Nov 8, 8 PM $ 0.45
+0.00%
$ 674.99 million $ 5,381
Nov 8, 7 PM $ 0.45
+0.00%
$ 674.99 million $ 5,628
Nov 8, 6 PM $ 0.45
+0.00%
$ 674.99 million $ 6,029
Nov 8, 5 PM $ 0.45
+0.00%
$ 674.99 million $ 6,580
Nov 8, 4 PM $ 0.45
+0.00%
$ 674.99 million $ 7,063
Nov 8, 3 PM $ 0.45
+0.00%
$ 674.99 million $ 7,525
Nov 8, 2 PM $ 0.45
+0.00%
$ 674.99 million $ 7,811