UmojaCoin Historical Data

UMC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.45
+0.00%
$ 674.99 million $ 7,837
Nov 8, 12 PM $ 0.45
+0.00%
$ 674.99 million $ 7,775
Nov 8, 11 AM $ 0.45
+0.00%
$ 674.99 million $ 7,864
Nov 8, 10 AM $ 0.45
+0.00%
$ 674.99 million $ 7,979
Nov 8, 9 AM $ 0.45
+0.00%
$ 674.99 million $ 7,910
Nov 8, 8 AM $ 0.45
+0.00%
$ 674.99 million $ 8,005
Nov 8, 7 AM $ 0.45
+0.00%
$ 674.99 million $ 8,153
Nov 8, 6 AM $ 0.45
+0.00%
$ 674.99 million $ 8,456
Nov 8, 5 AM $ 0.45
+0.00%
$ 674.99 million $ 8,520
Nov 8, 4 AM $ 0.45
+0.00%
$ 674.99 million $ 8,795
Nov 8, 3 AM $ 0.45
+0.00%
$ 674.99 million $ 9,059
Nov 8, 2 AM $ 0.45
+0.00%
$ 674.99 million $ 9,314
Nov 8, 1 AM $ 0.45
+0.00%
$ 674.99 million $ 8,787
Nov 8, 12 AM $ 0.45
+0.00%
$ 674.99 million $ 8,815
Nov 7, 11 PM $ 0.45
+0.00%
$ 674.99 million $ 8,659
Nov 7, 10 PM $ 0.45
+0.00%
$ 674.99 million $ 8,407
Nov 7, 9 PM $ 0.45
+0.00%
$ 674.99 million $ 7,990
Nov 7, 8 PM $ 0.45
+0.00%
$ 674.99 million $ 7,653
Nov 7, 7 PM $ 0.45
+0.00%
$ 674.99 million $ 7,566
Nov 7, 6 PM $ 0.45
+0.00%
$ 674.99 million $ 7,288
Nov 7, 5 PM $ 0.45
+0.00%
$ 674.99 million $ 6,868
Nov 7, 4 PM $ 0.45
+0.00%
$ 674.99 million $ 6,386
Nov 7, 3 PM $ 0.45
+0.00%
$ 674.99 million $ 5,923
Nov 7, 2 PM $ 0.45
+0.00%
$ 674.99 million $ 5,575
Nov 7, 1 PM $ 0.45
+0.00%
$ 674.99 million $ 5,517
Nov 7, 12 PM $ 0.45
+0.00%
$ 674.99 million $ 5,483
Nov 7, 11 AM $ 0.45
+0.00%
$ 674.99 million $ 5,303
Nov 7, 10 AM $ 0.45
+0.00%
$ 674.99 million $ 5,049
Nov 7, 9 AM $ 0.45
+0.00%
$ 674.99 million $ 4,981
Nov 7, 8 AM $ 0.45
+0.00%
$ 674.99 million $ 4,835
Nov 7, 7 AM $ 0.45
+0.00%
$ 674.99 million $ 4,737
Nov 7, 6 AM $ 0.45
+0.00%
$ 674.99 million $ 4,417
Nov 7, 5 AM $ 0.45
+0.00%
$ 674.99 million $ 4,127
Nov 7, 4 AM $ 0.45
+0.00%
$ 674.99 million $ 3,928
Nov 7, 3 AM $ 0.45
+0.00%
$ 674.99 million $ 3,639
Nov 7, 2 AM $ 0.45
+0.00%
$ 674.99 million $ 3,313
Nov 7, 1 AM $ 0.45
+0.00%
$ 674.99 million $ 3,310
Nov 7, 12 AM $ 0.45
+0.00%
$ 674.99 million $ 3,200
Nov 6, 11 PM $ 0.45
+0.00%
$ 674.99 million $ 3,106
Nov 6, 10 PM $ 0.45
+0.00%
$ 674.99 million $ 3,076
Nov 6, 9 PM $ 0.45
+0.00%
$ 674.99 million $ 3,054
Nov 6, 8 PM $ 0.45
+0.00%
$ 674.99 million $ 3,017
Nov 6, 7 PM $ 0.45
+0.00%
$ 674.99 million $ 3,051
Nov 6, 6 PM $ 0.45
+0.00%
$ 674.99 million $ 3,053
Nov 6, 5 PM $ 0.45
+0.00%
$ 674.99 million $ 3,166
Nov 6, 4 PM $ 0.45
+0.00%
$ 674.99 million $ 3,281
Nov 6, 3 PM $ 0.45
+0.00%
$ 674.99 million $ 3,458
Nov 6, 2 PM $ 0.45
+0.00%
$ 674.99 million $ 3,439
Nov 6, 1 PM $ 0.45
+0.00%
$ 674.99 million $ 3,505
Nov 6, 12 PM $ 0.45
+0.00%
$ 674.99 million $ 3,427