UmojaCoin Historical Data

UMC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.45
+0.00%
$ 674.99 million $ 3,424
Nov 6, 10 AM $ 0.45
+0.00%
$ 674.99 million $ 3,367
Nov 6, 9 AM $ 0.45
+0.00%
$ 674.99 million $ 3,395
Nov 6, 8 AM $ 0.45
+0.00%
$ 674.99 million $ 3,395
Nov 6, 7 AM $ 0.45
+0.00%
$ 674.99 million $ 3,429
Nov 6, 6 AM $ 0.45
+0.00%
$ 674.99 million $ 3,378
Nov 6, 5 AM $ 0.45
+0.00%
$ 674.99 million $ 3,378
Nov 6, 4 AM $ 0.45
+0.00%
$ 674.99 million $ 3,300
Nov 6, 3 AM $ 0.45
+0.00%
$ 674.99 million $ 3,429
Nov 6, 2 AM $ 0.45
+0.00%
$ 674.99 million $ 3,507
Nov 6, 1 AM $ 0.45
+0.00%
$ 674.99 million $ 3,755
Nov 6, 12 AM $ 0.45
+0.00%
$ 674.99 million $ 3,994
Nov 5, 11 PM $ 0.45
+0.00%
$ 674.99 million $ 4,234
Nov 5, 10 PM $ 0.45
+0.00%
$ 674.99 million $ 4,405
Nov 5, 9 PM $ 0.45
+0.00%
$ 674.99 million $ 4,765
Nov 5, 8 PM $ 0.45
+0.00%
$ 674.99 million $ 5,295
Nov 5, 7 PM $ 0.45
+0.00%
$ 674.99 million $ 5,673
Nov 5, 6 PM $ 0.45
+0.00%
$ 674.99 million $ 5,799
Nov 5, 5 PM $ 0.45
+0.00%
$ 674.99 million $ 5,956
Nov 5, 4 PM $ 0.45
+0.00%
$ 674.99 million $ 6,342
Nov 5, 3 PM $ 0.45
+0.00%
$ 674.99 million $ 6,429
Nov 5, 2 PM $ 0.45
+0.00%
$ 674.99 million $ 6,686
Nov 5, 1 PM $ 0.45
-4.26%
$ 674.99 million $ 6,880
Nov 5, 12 PM $ 0.47
+0.00%
$ 704.99 million $ 7,289
Nov 5, 11 AM $ 0.47
+0.00%
$ 704.99 million $ 7,423
Nov 5, 10 AM $ 0.47
+0.00%
$ 704.99 million $ 7,485
Nov 5, 9 AM $ 0.47
+0.00%
$ 704.99 million $ 7,465
Nov 5, 8 AM $ 0.47
+0.00%
$ 704.99 million $ 7,611
Nov 5, 7 AM $ 0.47
+0.00%
$ 704.99 million $ 7,753
Nov 5, 6 AM $ 0.47
+0.00%
$ 704.99 million $ 8,082
Nov 5, 5 AM $ 0.47
+0.00%
$ 704.99 million $ 8,417
Nov 5, 4 AM $ 0.47
+0.00%
$ 704.99 million $ 8,652
Nov 5, 3 AM $ 0.47
+0.00%
$ 704.99 million $ 8,605
Nov 5, 2 AM $ 0.47
+0.00%
$ 704.99 million $ 8,338
Nov 5, 1 AM $ 0.47
+0.00%
$ 704.99 million $ 8,100
Nov 5, 12 AM $ 0.47
+0.00%
$ 704.99 million $ 8,003
Nov 4, 11 PM $ 0.47
+0.00%
$ 704.99 million $ 7,984
Nov 4, 10 PM $ 0.47
+0.00%
$ 704.99 million $ 7,884
Nov 4, 9 PM $ 0.47
+0.00%
$ 704.99 million $ 7,633
Nov 4, 8 PM $ 0.47
+0.00%
$ 704.99 million $ 7,155
Nov 4, 7 PM $ 0.47
+0.00%
$ 704.99 million $ 6,803
Nov 4, 6 PM $ 0.47
+0.00%
$ 704.99 million $ 6,709
Nov 4, 5 PM $ 0.47
+0.00%
$ 704.99 million $ 6,467
Nov 4, 4 PM $ 0.47
+0.00%
$ 704.99 million $ 6,213
Nov 4, 3 PM $ 0.47
+0.00%
$ 704.99 million $ 6,424
Nov 4, 2 PM $ 0.47
+0.00%
$ 704.99 million $ 6,990
Nov 4, 1 PM $ 0.47
+0.00%
$ 704.99 million $ 6,743
Nov 4, 12 PM $ 0.47
+0.00%
$ 704.99 million $ 6,728
Download