UmojaCoin Historical Data

UMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.6
+0.00%
$ 899.99 million $ 2,501
Feb 8, 9 PM $ 0.6
+0.00%
$ 899.99 million $ 2,454
Feb 8, 8 PM $ 0.6
+0.00%
$ 899.99 million $ 2,486
Feb 8, 7 PM $ 0.6
+0.00%
$ 899.99 million $ 2,606
Feb 8, 6 PM $ 0.6
+0.00%
$ 899.99 million $ 2,640
Feb 8, 5 PM $ 0.6
+0.00%
$ 899.99 million $ 2,728
Feb 8, 4 PM $ 0.6
+0.00%
$ 899.99 million $ 2,750
Feb 8, 3 PM $ 0.6
+0.00%
$ 899.99 million $ 2,890
Feb 8, 2 PM $ 0.6
+0.00%
$ 899.99 million $ 3,020
Feb 8, 1 PM $ 0.6
+0.00%
$ 899.99 million $ 3,326
Feb 8, 12 PM $ 0.6
+0.00%
$ 899.99 million $ 3,518
Feb 8, 11 AM $ 0.6
+0.00%
$ 899.99 million $ 3,885
Feb 8, 10 AM $ 0.6
+0.00%
$ 899.99 million $ 3,816
Feb 8, 9 AM $ 0.6
+0.00%
$ 899.99 million $ 3,903
Feb 8, 8 AM $ 0.6
+0.00%
$ 899.99 million $ 3,964
Feb 8, 7 AM $ 0.6
+0.00%
$ 899.99 million $ 3,900
Feb 8, 6 AM $ 0.6
+0.00%
$ 899.99 million $ 4,119
Feb 8, 5 AM $ 0.6
+0.00%
$ 899.99 million $ 4,239
Feb 8, 4 AM $ 0.6
+0.00%
$ 899.99 million $ 4,408
Feb 8, 3 AM $ 0.6
+0.00%
$ 899.99 million $ 4,465
Feb 8, 2 AM $ 0.6
+0.00%
$ 899.99 million $ 4,542
Feb 8, 1 AM $ 0.6
+0.00%
$ 899.99 million $ 4,663
Feb 8, 12 AM $ 0.6
+0.00%
$ 899.99 million $ 4,790
Feb 7, 11 PM $ 0.6
+0.00%
$ 899.99 million $ 4,799
Feb 7, 10 PM $ 0.6
+0.00%
$ 899.99 million $ 4,756
Feb 7, 9 PM $ 0.6
+0.00%
$ 899.99 million $ 4,742
Feb 7, 8 PM $ 0.6
+0.00%
$ 899.99 million $ 4,680
Feb 7, 7 PM $ 0.6
+0.00%
$ 899.99 million $ 4,944
Feb 7, 6 PM $ 0.6
+0.00%
$ 899.99 million $ 4,900
Feb 7, 5 PM $ 0.6
+0.00%
$ 899.99 million $ 5,160
Feb 7, 4 PM $ 0.6
+0.00%
$ 899.99 million $ 5,362
Feb 7, 3 PM $ 0.6
+0.00%
$ 899.99 million $ 5,379
Feb 7, 2 PM $ 0.6
+0.00%
$ 899.99 million $ 5,411
Feb 7, 1 PM $ 0.6
+0.00%
$ 899.99 million $ 5,310
Feb 7, 12 PM $ 0.6
+0.00%
$ 899.99 million $ 5,345
Feb 7, 11 AM $ 0.6
+0.00%
$ 899.99 million $ 5,174
Feb 7, 10 AM $ 0.6
+0.00%
$ 899.99 million $ 5,351
Feb 7, 9 AM $ 0.6
+0.00%
$ 899.99 million $ 5,511
Feb 7, 8 AM $ 0.6
+0.00%
$ 899.99 million $ 5,675
Feb 7, 7 AM $ 0.6
+0.00%
$ 899.99 million $ 5,766
Feb 7, 6 AM $ 0.6
+0.00%
$ 899.99 million $ 5,985
Feb 7, 5 AM $ 0.6
+0.00%
$ 899.99 million $ 6,186
Feb 7, 4 AM $ 0.6
+0.00%
$ 899.99 million $ 6,216
Feb 7, 3 AM $ 0.6
+0.00%
$ 899.99 million $ 6,140
Feb 7, 2 AM $ 0.6
+0.00%
$ 899.99 million $ 6,405
Feb 7, 1 AM $ 0.6
+0.00%
$ 899.99 million $ 6,770
Feb 7, 12 AM $ 0.6
+0.00%
$ 899.99 million $ 7,322
Feb 6, 6 PM $ 0.79
+0.00%
$ 1.18 billion $ 15,826
Feb 6, 5 PM $ 0.79
+0.00%
$ 1.18 billion $ 15,898
Feb 6, 4 PM $ 0.79
+0.00%
$ 1.18 billion $ 16,465