UmojaCoin Historical Data

UMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.79
+0.00%
$ 1.18 billion $ 17,546
Feb 6, 2 PM $ 0.79
+0.00%
$ 1.18 billion $ 18,990
Feb 6, 1 PM $ 0.79
+0.00%
$ 1.18 billion $ 19,363
Feb 6, 12 PM $ 0.79
-1.13%
$ 1.18 billion $ 19,112
Feb 6, 11 AM $ 0.799
+0.00%
$ 1.2 billion $ 19,424
Feb 6, 10 AM $ 0.799
+0.00%
$ 1.2 billion $ 19,591
Feb 6, 9 AM $ 0.799
-0.11%
$ 1.2 billion $ 19,468
Feb 6, 8 AM $ 0.8
+0.00%
$ 1.2 billion $ 19,363
Feb 6, 7 AM $ 0.8
+0.00%
$ 1.2 billion $ 19,298
Feb 6, 6 AM $ 0.8
-0.01%
$ 1.2 billion $ 18,957
Feb 6, 5 AM $ 0.8
+0.00%
$ 1.2 billion $ 18,827
Feb 6, 4 AM $ 0.8
+0.00%
$ 1.2 billion $ 18,814
Feb 6, 3 AM $ 0.8
+0.00%
$ 1.2 billion $ 19,012
Feb 6, 2 AM $ 0.8
+0.00%
$ 1.2 billion $ 18,924
Feb 6, 1 AM $ 0.8
+0.00%
$ 1.2 billion $ 18,609
Feb 6, 12 AM $ 0.8
+0.00%
$ 1.2 billion $ 18,007
Feb 5, 11 PM $ 0.8
+0.00%
$ 1.2 billion $ 16,241
Feb 5, 10 PM $ 0.8
+0.00%
$ 1.2 billion $ 16,008
Feb 5, 9 PM $ 0.8
+0.00%
$ 1.2 billion $ 15,472
Feb 5, 8 PM $ 0.8
+0.00%
$ 1.2 billion $ 14,493
Feb 5, 7 PM $ 0.8
+0.00%
$ 1.2 billion $ 13,113
Feb 5, 6 PM $ 0.8
+0.00%
$ 1.2 billion $ 12,892
Feb 5, 5 PM $ 0.8
-5.88%
$ 1.2 billion $ 12,557
Feb 5, 4 PM $ 0.85
+0.00%
$ 1.27 billion $ 13,053
Feb 5, 3 PM $ 0.85
+0.00%
$ 1.27 billion $ 12,384
Feb 5, 2 PM $ 0.85
+0.00%
$ 1.27 billion $ 11,319
Feb 5, 1 PM $ 0.85
+0.00%
$ 1.27 billion $ 11,195
Feb 5, 7 AM $ 0.5
+0.00%
$ 749.99 million $ 6,475
Feb 5, 6 AM $ 0.5
+0.00%
$ 749.99 million $ 6,460
Feb 5, 5 AM $ 0.5
+0.00%
$ 749.99 million $ 6,442
Feb 5, 4 AM $ 0.5
+0.00%
$ 749.99 million $ 6,281
Feb 5, 3 AM $ 0.5
+0.00%
$ 749.99 million $ 6,330
Feb 5, 2 AM $ 0.5
+0.00%
$ 749.99 million $ 6,339
Feb 5, 1 AM $ 0.5
+0.00%
$ 749.99 million $ 6,356
Feb 5, 12 AM $ 0.5
+0.00%
$ 749.99 million $ 6,363
Feb 4, 5 PM $ 0.9
+0.00%
$ 1.35 billion $ 13,118
Feb 4, 4 PM $ 0.94
-5.09%
$ 1.41 billion $ 12,696
Feb 4, 3 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,810
Feb 4, 2 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,599
Feb 4, 1 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,659
Feb 4, 12 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,713
Feb 4, 11 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,726
Feb 4, 10 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,432
Feb 4, 9 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,272
Feb 4, 8 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,421
Feb 4, 7 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,469
Feb 4, 6 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,558
Feb 4, 5 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,568
Feb 4, 4 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,753
Feb 4, 3 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,564