UmojaCoin Historical Data

UMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,415
Feb 4, 1 AM $ 0.99
-0.01%
$ 1.49 billion $ 13,050
Feb 4, 12 AM $ 0.991
+0.00%
$ 1.49 billion $ 12,932
Feb 3, 11 PM $ 0.991
+0.00%
$ 1.49 billion $ 12,979
Feb 3, 10 PM $ 0.991
+0.00%
$ 1.49 billion $ 12,840
Feb 3, 9 PM $ 0.991
+0.00%
$ 1.49 billion $ 12,526
Feb 3, 8 PM $ 0.991
+0.00%
$ 1.49 billion $ 12,329
Feb 3, 7 PM $ 0.991
-0.01%
$ 1.49 billion $ 11,511
Feb 3, 6 PM $ 0.991
-0.01%
$ 1.49 billion $ 11,440
Feb 3, 5 PM $ 0.991
-0.05%
$ 1.49 billion $ 9,168
Feb 3, 4 PM $ 0.991
-0.07%
$ 1.49 billion $ 8,941
Feb 3, 3 PM $ 0.992
+0.07%
$ 1.49 billion $ 8,872
Feb 3, 2 PM $ 0.991
-0.01%
$ 1.49 billion $ 8,594
Feb 3, 1 PM $ 0.992
+0.01%
$ 1.49 billion $ 8,418
Feb 3, 12 PM $ 0.992
+0.04%
$ 1.49 billion $ 8,382
Feb 3, 11 AM $ 0.991
+0.00%
$ 1.49 billion $ 8,243
Feb 3, 10 AM $ 0.991
+0.01%
$ 1.49 billion $ 8,176
Feb 3, 9 AM $ 0.991
-0.04%
$ 1.49 billion $ 8,705
Feb 3, 8 AM $ 0.992
+0.03%
$ 1.49 billion $ 9,127
Feb 3, 7 AM $ 0.992
+0.04%
$ 1.49 billion $ 9,389
Feb 3, 6 AM $ 0.991
-0.03%
$ 1.49 billion $ 9,955
Feb 3, 5 AM $ 0.991
+0.01%
$ 1.49 billion $ 10,408
Feb 3, 4 AM $ 0.991
+0.03%
$ 1.49 billion $ 11,113
Feb 3, 3 AM $ 0.991
+0.02%
$ 1.49 billion $ 11,720
Feb 3, 2 AM $ 0.991
-0.03%
$ 1.49 billion $ 12,505
Feb 3, 1 AM $ 0.991
-0.01%
$ 1.49 billion $ 12,862
Feb 3, 12 AM $ 0.991
-0.04%
$ 1.49 billion $ 14,007
Feb 2, 11 PM $ 0.991
+0.02%
$ 1.49 billion $ 15,067
Feb 2, 10 PM $ 0.991
+0.02%
$ 1.49 billion $ 15,747
Feb 2, 9 PM $ 0.991
+0.03%
$ 1.49 billion $ 16,127
Feb 2, 8 PM $ 0.991
+0.01%
$ 1.49 billion $ 16,096
Feb 2, 7 PM $ 0.991
-0.01%
$ 1.49 billion $ 16,278
Feb 2, 6 PM $ 0.991
+0.00%
$ 1.49 billion $ 16,307
Feb 2, 5 PM $ 0.991
-0.01%
$ 1.49 billion $ 16,785
Feb 2, 4 PM $ 0.991
-0.01%
$ 1.49 billion $ 17,330
Feb 2, 3 PM $ 0.991
+0.06%
$ 1.49 billion $ 17,227
Feb 2, 2 PM $ 0.991
+0.00%
$ 1.49 billion $ 17,162
Feb 2, 1 PM $ 0.991
+0.02%
$ 1.49 billion $ 17,242
Feb 2, 12 PM $ 0.99
-0.01%
$ 1.49 billion $ 17,339
Feb 2, 11 AM $ 0.99
-0.01%
$ 1.49 billion $ 17,405
Feb 2, 10 AM $ 0.99
+0.00%
$ 1.49 billion $ 17,625
Feb 2, 9 AM $ 0.99
+0.01%
$ 1.49 billion $ 17,529
Feb 2, 8 AM $ 0.99
+0.00%
$ 1.49 billion $ 16,980
Feb 2, 7 AM $ 0.99
+0.01%
$ 1.49 billion $ 16,634
Feb 2, 6 AM $ 0.99
+0.01%
$ 1.49 billion $ 16,105
Feb 2, 5 AM $ 0.99
-0.01%
$ 1.49 billion $ 15,592
Feb 2, 4 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,051
Feb 2, 3 AM $ 0.99
-0.02%
$ 1.49 billion $ 14,394
Feb 2, 2 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,624
Feb 2, 1 AM $ 0.99
+0.00%
$ 1.49 billion $ 13,455