UmojaCoin Historical Data

UMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.99
+0.02%
$ 1.49 billion $ 12,567
Feb 1, 11 PM $ 0.99
-0.01%
$ 1.49 billion $ 11,730
Feb 1, 10 PM $ 0.99
+0.01%
$ 1.49 billion $ 11,372
Feb 1, 9 PM $ 0.99
+0.00%
$ 1.49 billion $ 11,355
Feb 1, 8 PM $ 0.99
+0.01%
$ 1.49 billion $ 12,074
Feb 1, 7 PM $ 0.99
+0.00%
$ 1.49 billion $ 12,340
Feb 1, 6 PM $ 0.99
+0.01%
$ 1.49 billion $ 13,081
Feb 1, 5 PM $ 0.99
+0.00%
$ 1.49 billion $ 14,191
Feb 1, 4 PM $ 0.99
+0.00%
$ 1.49 billion $ 14,997
Feb 1, 3 PM $ 0.99
-0.01%
$ 1.49 billion $ 15,082
Feb 1, 2 PM $ 0.99
+0.00%
$ 1.49 billion $ 14,988
Feb 1, 1 PM $ 0.99
+0.00%
$ 1.49 billion $ 15,673
Feb 1, 12 PM $ 0.99
+0.00%
$ 1.49 billion $ 15,693
Feb 1, 11 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,755
Feb 1, 10 AM $ 0.99
-0.01%
$ 1.49 billion $ 15,546
Feb 1, 9 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,165
Feb 1, 8 AM $ 0.99
+0.01%
$ 1.49 billion $ 15,174
Feb 1, 7 AM $ 0.99
+0.00%
$ 1.49 billion $ 16,077
Feb 1, 6 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,956
Feb 1, 5 AM $ 0.99
-0.01%
$ 1.49 billion $ 15,888
Feb 1, 4 AM $ 0.99
+0.01%
$ 1.49 billion $ 15,717
Feb 1, 3 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,650
Feb 1, 2 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,362
Feb 1, 1 AM $ 0.99
+0.00%
$ 1.49 billion $ 15,315
Feb 1, 12 AM $ 0.99
+0.00%
$ 1.49 billion $ 14,869
Jan 31, 11 PM $ 0.99
+0.01%
$ 1.49 billion $ 14,660
Jan 31, 10 PM $ 0.99
+0.00%
$ 1.49 billion $ 14,232
Jan 31, 9 PM $ 0.99
+0.01%
$ 1.49 billion $ 14,336
Jan 31, 8 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,713
Jan 31, 7 PM $ 0.99
+0.00%
$ 1.49 billion $ 13,556
Jan 31, 6 PM $ 0.99
+0.00%
$ 1.49 billion $ 12,903
Jan 31, 5 PM $ 0.99
-0.01%
$ 1.49 billion $ 11,812
Jan 31, 4 PM $ 0.99
+0.00%
$ 1.49 billion $ 10,894
Jan 31, 3 PM $ 0.99
+0.00%
$ 1.49 billion $ 10,624
Jan 31, 2 PM $ 0.99
-0.03%
$ 1.49 billion $ 10,321
Jan 31, 1 PM $ 0.99
-0.01%
$ 1.49 billion $ 9,593
Jan 31, 12 PM $ 0.99
+0.00%
$ 1.49 billion $ 9,698
Jan 31, 11 AM $ 0.99
+0.01%
$ 1.49 billion $ 9,501
Jan 31, 10 AM $ 0.99
+0.00%
$ 1.49 billion $ 9,514
Jan 31, 9 AM $ 0.99
+0.01%
$ 1.49 billion $ 9,474
Jan 31, 8 AM $ 0.99
-0.01%
$ 1.49 billion $ 9,557
Jan 31, 7 AM $ 0.99
-0.01%
$ 1.49 billion $ 8,820
Jan 31, 6 AM $ 0.99
-0.01%
$ 1.49 billion $ 9,046
Jan 31, 5 AM $ 0.991
-0.01%
$ 1.49 billion $ 9,154
Jan 31, 4 AM $ 0.991
+0.00%
$ 1.49 billion $ 9,072
Jan 31, 3 AM $ 0.991
-0.01%
$ 1.49 billion $ 9,077
Jan 31, 2 AM $ 0.991
+0.01%
$ 1.49 billion $ 9,111
Jan 31, 1 AM $ 0.99
-0.01%
$ 1.49 billion $ 9,268
Jan 31, 12 AM $ 0.991
+0.00%
$ 1.49 billion $ 9,645
Jan 30, 11 PM $ 0.991
+0.00%
$ 1.49 billion $ 9,593