UmojaCoin Historical Data

UMC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.991
+0.00%
$ 1.49 billion $ 9,729
Jan 30, 9 PM $ 0.99
+0.00%
$ 1.49 billion $ 9,411
Jan 30, 8 PM $ 0.99
-0.02%
$ 1.49 billion $ 9,213
Jan 30, 7 PM $ 0.991
+0.01%
$ 1.49 billion $ 8,928
Jan 30, 6 PM $ 0.99
-0.01%
$ 1.49 billion $ 8,892
Jan 30, 5 PM $ 0.991
+0.00%
$ 1.49 billion $ 8,627
Jan 30, 4 PM $ 0.99
+0.00%
$ 1.49 billion $ 8,564
Jan 30, 3 PM $ 0.991
+0.01%
$ 1.49 billion $ 8,529
Jan 30, 2 PM $ 0.99
+0.01%
$ 1.49 billion $ 9,330
Jan 30, 1 PM $ 0.99
-0.01%
$ 1.49 billion $ 9,103
Jan 30, 12 PM $ 0.991
-0.01%
$ 1.49 billion $ 8,813
Jan 30, 11 AM $ 0.99
+0.01%
$ 1.49 billion $ 8,792
Jan 30, 10 AM $ 0.99
+0.00%
$ 1.49 billion $ 8,731
Jan 30, 9 AM $ 0.99
+0.00%
$ 1.49 billion $ 8,640
Jan 30, 8 AM $ 0.991
+0.00%
$ 1.49 billion $ 8,635
Jan 30, 7 AM $ 0.99
+0.01%
$ 1.49 billion $ 8,449
Jan 30, 6 AM $ 0.99
-0.02%
$ 1.49 billion $ 8,200
Jan 30, 5 AM $ 0.991
+0.00%
$ 1.49 billion $ 8,164
Jan 30, 4 AM $ 0.991
+0.02%
$ 1.49 billion $ 8,228
Jan 30, 3 AM $ 0.99
-0.01%
$ 1.49 billion $ 8,182
Jan 30, 2 AM $ 0.99
-0.01%
$ 1.49 billion $ 8,243
Jan 30, 1 AM $ 0.99
-0.03%
$ 1.49 billion $ 8,038
Jan 30, 12 AM $ 0.991
+0.01%
$ 1.49 billion $ 7,637
Jan 29, 11 PM $ 0.991
-0.01%
$ 1.49 billion $ 7,740
Jan 29, 10 PM $ 0.991
-0.01%
$ 1.49 billion $ 7,455
Jan 29, 9 PM $ 0.991
+0.02%
$ 1.49 billion $ 7,505
Jan 29, 8 PM $ 0.991
+0.01%
$ 1.49 billion $ 7,554
Jan 29, 7 PM $ 0.991
+0.01%
$ 1.49 billion $ 7,529
Jan 29, 6 PM $ 0.99
-0.01%
$ 1.49 billion $ 7,235
Jan 29, 5 PM $ 0.991
+0.00%
$ 1.49 billion $ 7,078
Jan 29, 4 PM $ 0.991
+0.00%
$ 1.49 billion $ 6,756
Jan 29, 3 PM $ 0.99
-0.08%
$ 1.49 billion $ 6,648
Jan 29, 2 PM $ 0.991
-0.04%
$ 1.49 billion $ 5,508
Jan 29, 1 PM $ 0.992
+0.05%
$ 1.49 billion $ 5,383
Jan 29, 12 PM $ 0.991
-0.02%
$ 1.49 billion $ 5,295
Jan 29, 11 AM $ 0.992
+0.00%
$ 1.49 billion $ 5,250
Jan 29, 10 AM $ 0.992
-0.01%
$ 1.49 billion $ 5,366
Jan 29, 9 AM $ 0.992
+0.03%
$ 1.49 billion $ 5,409
Jan 29, 8 AM $ 0.991
-0.04%
$ 1.49 billion $ 5,551
Jan 29, 7 AM $ 0.992
-0.04%
$ 1.49 billion $ 5,435
Jan 29, 6 AM $ 0.992
+0.04%
$ 1.49 billion $ 5,226
Jan 29, 5 AM $ 0.992
-0.01%
$ 1.49 billion $ 4,989
Jan 29, 4 AM $ 0.992
+0.05%
$ 1.49 billion $ 4,893
Jan 29, 3 AM $ 0.991
+0.00%
$ 1.49 billion $ 4,925
Jan 29, 2 AM $ 0.991
-0.05%
$ 1.49 billion $ 4,756
Jan 29, 1 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,645
Jan 29, 12 AM $ 0.992
-0.07%
$ 1.49 billion $ 4,597
Jan 28, 11 PM $ 0.992
-0.06%
$ 1.49 billion $ 4,536
Jan 28, 10 PM $ 0.993
+0.05%
$ 1.49 billion $ 4,531
Jan 28, 9 PM $ 0.992
+0.04%
$ 1.49 billion $ 4,587