UmojaCoin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.52
+0.00%
$ -- $ 2,551
Feb 16, 2026 $ 0.52
+0.00%
$ 779.99 million $ 2,890
Feb 15, 2026 $ 0.52
+0.00%
$ 779.99 million $ 3,836
Feb 14, 2026 $ 0.52
+0.00%
$ 779.99 million $ 3,315
Feb 13, 2026 $ 0.52
-11.11%
$ 779.99 million $ 3,947
Feb 12, 2026 $ 0.585
-0.85%
$ 877.49 million $ 6,154
Feb 11, 2026 $ 0.59
-1.67%
$ 884.99 million $ 5,935
Feb 10, 2026 $ 0.6
+0.00%
$ 899.99 million $ 3,987
Feb 9, 2026 $ 0.6
+0.00%
$ 899.99 million $ 3,774
Feb 8, 2026 $ 0.6
+0.00%
$ 899.99 million $ 2,577
Feb 7, 2026 $ 0.6
+0.00%
$ 899.99 million $ 4,799
Feb 6, 2026 $ 0.79
-1.25%
$ 1.18 billion $ 15,826
Feb 5, 2026 $ 0.8
+60.00%
$ 1.2 billion $ 16,241
Feb 4, 2026 $ 0.9
-9.14%
$ -- $ 13,118
Feb 3, 2026 $ 0.991
-0.08%
$ 1.49 billion $ 12,979
Feb 2, 2026 $ 0.991
+0.12%
$ 1.49 billion $ 15,067
Feb 1, 2026 $ 0.99
+0.00%
$ 1.49 billion $ 11,730
Jan 31, 2026 $ 0.99
-0.04%
$ 1.49 billion $ 14,660
Jan 30, 2026 $ 0.991
-0.01%
$ 1.49 billion $ 9,593
Jan 29, 2026 $ 0.991
-0.16%
$ 1.49 billion $ 7,740
Jan 28, 2026 $ 0.992
-0.05%
$ 1.49 billion $ 4,536
Jan 27, 2026 $ 0.993
+0.10%
$ 1.49 billion $ 4,862
Jan 26, 2026 $ 0.992
+0.08%
$ 1.49 billion $ 5,726
Jan 25, 2026 $ 0.991
-0.28%
$ 1.49 billion $ 5,906
Jan 24, 2026 $ 0.994
-0.06%
$ 1.49 billion $ 3,449
Jan 23, 2026 $ 0.994
-0.04%
$ 1.49 billion $ 7,590
Jan 22, 2026 $ 0.994
-0.05%
$ 1.49 billion $ 7,081
Jan 21, 2026 $ 0.995
+5.58%
$ 1.49 billion $ 9,501
Jan 20, 2026 $ 0.942
-1.31%
$ 1.41 billion $ 8,812
Jan 19, 2026 $ 0.955
-0.25%
$ 1.43 billion $ 8,680
Jan 18, 2026 $ 0.958
-0.98%
$ 1.44 billion $ 12,684
Jan 17, 2026 $ 0.967
+1.05%
$ 1.45 billion $ 18,352
Jan 16, 2026 $ 0.957
+0.85%
$ 1.44 billion $ 5,068
Jan 15, 2026 $ 0.949
-0.83%
$ 1.42 billion $ 6,017
Jan 14, 2026 $ 0.957
-0.67%
$ 1.44 billion $ 6,254
Jan 13, 2026 $ 0.963
+2.08%
$ 1.44 billion $ 6,534
Jan 12, 2026 $ 0.944
-0.13%
$ 1.42 billion $ 3,504
Jan 11, 2026 $ 0.945
-0.30%
$ 1.42 billion $ 2,850
Jan 10, 2026 $ 0.948
-0.15%
$ 1.42 billion $ 2,877
Jan 9, 2026 $ 0.95
-0.35%
$ 1.43 billion $ 3,911
Jan 8, 2026 $ 0.955
-0.43%
$ 1.43 billion $ 4,063
Jan 7, 2026 $ 0.959
-0.92%
$ 1.44 billion $ 4,889
Jan 6, 2026 $ 0.968
-0.08%
$ 1.45 billion $ 11,227
Jan 5, 2026 $ 0.968
+0.29%
$ 1.45 billion $ 10,504
Jan 4, 2026 $ 0.966
+0.31%
$ 1.45 billion $ 6,219
Jan 3, 2026 $ 0.963
-0.15%
$ 1.44 billion $ 5,409
Jan 2, 2026 $ 0.964
+0.53%
$ 1.45 billion $ 5,630
Jan 1, 2026 $ 0.959
+1.29%
$ 1.44 billion $ 4,565
Dec 31, 2025 $ 0.948
-0.31%
$ 1.42 billion $ 7,141
Dec 30, 2025 $ 0.952
+0.35%
$ 1.43 billion $ 10,234
Download