World Of Memes Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000629
+0.00%
$ -- $ 61
Dec 30, 2024 $ 0.0000705
+1.46%
$ -- $ 13
Dec 29, 2024 $ 0.0000694
-0.01%
$ 4,786 $ 13
Dec 1, 2024 $ 0.000094
-0.50%
$ -- $ 65
Nov 30, 2024 $ 0.0000941
+0.96%
$ 6,495 $ 65
Nov 23, 2024 $ 0.0000868
+0.47%
$ -- $ 12
Nov 22, 2024 $ 0.0000861
-1.60%
$ 5,940 $ 12
Nov 20, 2024 $ 0.0000821
-0.56%
$ -- $ 54
Nov 19, 2024 $ 0.0000826
-0.46%
$ 5,699 $ 54
Nov 17, 2024 $ 0.0000845
-2.47%
$ 5,830 $ 56
Nov 16, 2024 $ 0.0000862
-1.06%
$ 5,947 $ 57
Nov 15, 2024 $ 0.0000876
-1.66%
$ 6,041 $ 22
Nov 14, 2024 $ 0.0000888
-43.51%
$ 6,124 $ 455
Nov 13, 2024 $ 0.000123
-6.08%
$ 8,494 $ 993
Nov 12, 2024 $ 0.000504
-80.56%
$ 34,771 $ 194,918
Download