Worthless Coin Historical Data

WORTHLESS Page 7
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000113
+0.88%
$ 113,928 $ 1.11 million
10:34 AM $ 0.000114
+0.00%
$ 113,928 $ 1.14 million
10:33 AM $ 0.000114
-0.08%
$ 113,928 $ 1.14 million
10:27 AM $ 0.000124
-0.11%
$ 124,171 $ 1.24 million
10:24 AM $ 0.000128
+0.00%
$ 127,728 $ 1.28 million
10:23 AM $ 0.000129
+0.00%
$ 127,728 $ 1.29 million
10:20 AM $ 0.000129
+0.00%
$ 127,728 $ 1.29 million
10:18 AM $ 0.000129
+0.27%
$ 128,916 $ 1.28 million
10:16 AM $ 0.000128
+0.00%
$ 128,916 $ 1.29 million
10:15 AM $ 0.000129
+0.99%
$ 128,916 $ 1.29 million
10:14 AM $ 0.000127
+0.00%
$ 127,135 $ 1.33 million
10:13 AM $ 0.000133
+4.37%
$ 127,135 $ 1.33 million
10:12 AM $ 0.000132
-0.95%
$ 127,135 $ 1.33 million
10:11 AM $ 0.000135
-4.55%
$ 127,135 $ 1.41 million
10:10 AM $ 0.000138
+0.00%
$ 127,135 $ 1.29 million
10:09 AM $ 0.00013
-5.65%
$ 129,590 $ 1.27 million
10:08 AM $ 0.000138
+1.46%
$ 129,590 $ 1.37 million
10:07 AM $ 0.00013
+19.81%
$ 129,590 $ 1.16 million
10:06 AM $ 0.000107
+0.00%
$ 129,590 $ 1.09 million
10:03 AM $ 0.00011
+0.00%
$ 109,712 $ 1.09 million
10:02 AM $ 0.00011
+0.00%
$ 109,712 $ 1.08 million
10:01 AM $ 0.000109
+3.23%
$ 109,712 $ 1.07 million
10:00 AM $ 0.000108
+2.28%
$ 109,712 $ 1.04 million
9:59 AM $ 0.0000992
+0.00%
$ 99,199 $ 989,850
9:55 AM $ 0.0000999
+0.00%
$ 99,199 $ 994,163
9:51 AM $ 0.000101
+0.53%
$ 100,829 $ 994,106
9:49 AM $ 0.0000891
+6.77%
$ 89,106 $ 825,584
9:48 AM $ 0.0000808
-3.69%
$ 89,106 $ 829,497
9:43 AM $ 0.0000809
+0.00%
$ 80,919 $ 743,114
9:28 AM $ 0.0000794
+0.00%
$ 79,352 $ 742,721
9:26 AM $ 0.0000752
+0.00%
$ 79,352 $ 746,207
9:23 AM $ 0.0000755
+0.00%
$ 75,533 $ 692,335
9:11 AM $ 0.000076
+0.00%
$ 76,046 $ 691,790
8:47 AM $ 0.00007
-0.08%
$ 70,030 $ 691,765
8:38 AM $ 0.0000666
+0.00%
$ 66,597 $ 664,583
8:30 AM $ 0.0000674
+0.04%
$ 67,295 $ 664,235
8:29 AM $ 0.0000673
+0.00%
$ 67,295 $ 666,125
8:28 AM $ 0.0000675
+0.00%
$ 67,295 $ 656,944
8:27 AM $ 0.0000666
+0.00%
$ 67,295 $ 657,593
8:24 AM $ 0.0000667
+0.00%
$ 66,678 $ 655,604
8:22 AM $ 0.0000665
+0.00%
$ 66,678 $ 674,458
8:14 AM $ 0.0000684
+0.00%
$ 68,411 $ 672,457
8:02 AM $ 0.0000682
-0.03%
$ 68,208 $ 670,898
7:58 AM $ 0.000054
+0.00%
$ 53,983 $ 531,696
7:56 AM $ 0.0000541
+0.90%
$ 53,983 $ 526,562
7:49 AM $ 0.0000507
+0.00%
$ 50,690 $ 482,707
7:48 AM $ 0.0000491
+0.00%
$ 50,690 $ 479,195
7:38 AM $ 0.0000488
+0.00%
$ 48,792 $ 479,294
7:34 AM $ 0.0000488
+0.00%
$ 48,802 $ 490,706
7:29 AM $ 0.00005
-2.03%
$ 49,978 $ 496,138