Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUFFIES Historical Data

MUFFIES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0₆956
+0.00%
$478 $553
Sep 19, 8 PM $0.0₆956
+0.00%
$478 $623
Sep 19, 7 PM $0.0₆811
+0.00%
$405 $765
Sep 19, 5 PM $0.0₆807
+0.00%
$404 $937
Sep 19, 4 PM $0.0₆864
+0.00%
$432 $932
Sep 19, 3 PM $0.0₅163
+0.00%
$813 $1,046
Sep 19, 2 PM $0.0₅173
+0.00%
$863 $1,053
Sep 19, 1 PM $0.0₅179
+25.86%
$895 $1,147
Sep 19, 12 PM $0.0₅141
+0.00%
$704 $1,196
Sep 19, 11 AM $0.0₅137
+0.00%
$685 $1,447
Sep 19, 10 AM $0.0₅136
-1.77%
$681 $1,529
Sep 19, 9 AM $0.0₅13
+0.00%
$651 $1,537
Sep 19, 8 AM $0.0₅138
+0.00%
$688 $1,558
Sep 19, 7 AM $0.0₅136
-9.69%
$681 $1,636
Sep 19, 6 AM $0.0₅133
+0.00%
$667 $1,790
Sep 19, 4 AM $0.0₅17
-4.14%
$848 $1,883
Sep 19, 3 AM $0.0₅196
+0.00%
$978 $2,175
Sep 19, 2 AM $0.0₅195
+0.00%
$974 $2,713
Sep 19, 1 AM $0.0₅171
-23.05%
$853 $3,044
Sep 19, 12 AM $0.0₅257
+0.00%
$1,286 $3,234
Sep 18, 11 PM $0.0₅255
+0.00%
$1,274 $3,343
Sep 18, 10 PM $0.0₅269
+0.01%
$1,345 $3,528
Sep 18, 9 PM $0.0₅23
+0.00%
$1,149 $3,944
Sep 18, 7 PM $0.0₅148
+0.00%
$741 $4,365
Sep 18, 6 PM $0.0₅356
+0.00%
$1,781 $8,938
Sep 18, 5 PM $0.0₅339
+0.00%
$1,693 $8,956
Sep 18, 4 PM $0.0₅459
+0.00%
$2,293 $8,763
Sep 18, 3 PM $0.0₅361
+0.00%
$1,807 $8,745
Sep 18, 2 PM $0.0₅339
+0.00%
$1,692 $8,699
Sep 18, 1 PM $0.0₅28
-16.19%
$1,401 $8,608
Sep 18, 12 PM $0.0₅326
+0.00%
$1,631 $8,491
Sep 18, 11 AM $0.0₅31
+0.00%
$1,549 $8,275
Sep 18, 10 AM $0.0₅348
+3.09%
$1,738 $8,192
Sep 18, 9 AM $0.0₅326
+0.00%
$1,629 $8,181
Sep 18, 8 AM $0.0₅36
+0.00%
$1,798 $8,134
Sep 18, 7 AM $0.0₅424
+22.01%
$2,118 $8,034
Sep 18, 6 AM $0.0₅31
+0.00%
$1,551 $7,863
Sep 18, 4 AM $0.0₅402
+0.00%
$2,010 $7,701
Download