Chibelon Historical Data

CHIBELON
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅354
+0.00%
$ -- $ 308
Apr 22, 8 AM $ 0.0₅631
+0.00%
$ -- $ 2,764
Apr 22, 2 AM $ 0.0₅25
+0.00%
$ -- $ 49
Apr 19, 2 PM $ 0.0₅296
+0.00%
$ -- $ 6,243
Apr 19, 4 AM $ 0.0₅471
+0.00%
$ -- $ 5,743
Apr 18, 10 PM $ 0.0₅27
+0.00%
$ -- $ 363
Apr 17, 1 PM $ 0.0₅296
+0.42%
$ -- $ 2,424
Apr 17, 12 PM $ 0.0₅339
-4.20%
$ -- $ 1,116
Mar 30, 3 PM $ 0.0₅151
+0.00%
$ -- $ 127
Mar 29, 7 PM $ 0.0₅15
+0.00%
$ -- $ 20
Mar 28, 2 PM $ 0.0₅203
+0.00%
$ -- $ 695
Mar 28, 10 AM $ 0.0₅208
+0.00%
$ -- $ 901
Mar 27, 10 PM $ 0.0₅216
+0.00%
$ -- $ 1,016
Mar 27, 2 PM $ 0.0₅252
+0.00%
$ -- $ 1,161
Mar 27, 1 PM $ 0.0₅225
+0.00%
$ -- $ 992
Mar 27, 11 AM $ 0.0₅233
+0.00%
$ -- $ 961
Mar 26, 11 PM $ 0.0₅247
+0.00%
$ -- $ 1,272
Mar 26, 2 PM $ 0.0₅244
-12.94%
$ -- $ 1,078
Mar 26, 7 AM $ 0.0₅269
+0.00%
$ -- $ 1,346
Mar 25, 9 PM $ 0.0₅251
+0.00%
$ -- $ 1,912
Mar 25, 3 PM $ 0.0₅337
+0.00%
$ -- $ 2,431
Mar 25, 2 PM $ 0.0₅314
+0.00%
$ -- $ 2,373
Mar 25, 7 AM $ 0.0₅617
+0.00%
$ -- $ 2,348
Mar 24, 10 PM $ 0.0₅636
+7.73%
$ -- $ 4,929
Mar 24, 8 PM $ 0.0₅595
+0.00%
$ -- $ 5,979
Mar 24, 5 PM $ 0.0₅566
+0.00%
$ -- $ 6,604
Mar 24, 11 AM $ 0.0₅832
+0.00%
$ -- $ 16,512
Mar 24, 10 AM $ 0.0₅783
+0.00%
$ -- $ 18,529
Mar 24, 9 AM $ 0.0₅776
-7.71%
$ -- $ 20,388
Mar 24, 2 AM $ 0.0000101
+0.00%
$ -- $ 22,136
Mar 24, 1 AM $ 0.0₅842
+0.00%
$ -- $ 21,912
Mar 23, 8 PM $ 0.0₅985
+0.00%
$ -- $ 25,050
Mar 23, 2 PM $ 0.0000194
+6.37%
$ -- $ 30,360
Mar 23, 1 PM $ 0.0000178
+8.22%
$ -- $ 29,135
Mar 23, 12 PM $ 0.0000145
-6.09%
$ -- $ 28,959
Mar 23, 11 AM $ 0.0000137
-11.56%
$ -- $ 25,503
Mar 23, 9 AM $ 0.0000122
-1.49%
$ -- $ 21,837
Mar 23, 6 AM $ 0.0000127
+0.00%
$ -- $ 20,237
Mar 22, 11 PM $ 0.0000157
-3.25%
$ -- $ 31,746
Mar 22, 8 PM $ 0.0000158
+1.92%
$ -- $ 37,344
Mar 22, 4 PM $ 0.0000157
+0.00%
$ -- $ 61,249
Mar 22, 2 PM $ 0.0000158
+0.00%
$ -- $ 63,110
Mar 22, 9 AM $ 0.0000155
+0.00%
$ -- $ 142,286
Mar 22, 6 AM $ 0.0000158
-7.30%
$ -- $ 142,393
Mar 22, 12 AM $ 0.0000292
-7.81%
$ -- $ 128,307
Mar 21, 11 PM $ 0.0000304
-28.13%
$ -- $ 128,217
Mar 21, 5 PM $ 0.0000233
+0.00%
$ -- $ 96,405
Download