Doge Gay Son Historical Data

GOGE
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0₆1
+0.00%
$ -- $ 0.0001
Sep 22 $ 0.0₆8
+0.00%
$ -- $ 1
Jan 22 $ 0.0₆8
-70.37%
$ -- $ 2
Sep 18 $ 0.0₆8
-0.54%
$ -- $ 0
Aug 21 $ 0.0₅182
+0.83%
$ -- $ 0
Jul 10 $ 0.0₅18
-0.02%
$ -- $ 0.01
Jul 3 $ 0.0₅201
-8.75%
$ -- $ 15,048
Jun 26 $ 0.0₅22
+10.06%
$ 220,051 $ 35,131
Jun 19 $ 0.0₅22
+10.04%
$ 200,064 $ 29,732
Jun 12 $ 0.0₅19
-0.04%
$ 200,089 $ 30,065
Jun 5 $ 0.0₅2
-35.40%
$ 190,244 $ 37,585
May 29 $ 0.0₅321
+38.59%
$ -- $ 33,006
May 22 $ 0.0₅378
-22.16%
$ 251,774 $ 43,721
May 15 $ 0.0₅305
+47.55%
$ 474,430 $ 43,584
May 8 $ 0.0₅495
+70.23%
$ 217,522 $ 44,357
Mar 13 $ 0.0₆287
+14.06%
$ -- $ 292,095
Mar 6 $ 0.0₆237
-20.11%
$ 25,492 $ 1.75 million
Feb 27 $ 0.0₆3
-14.98%
$ 30,039 $ 2.03 million
Feb 20 $ 0.0₆354
-86.29%
$ 35,373 $ 2.03 million
Feb 13 $ 0.0₅257
+2.87%
$ 257,166 $ 2.02 million
Feb 6 $ 0.0₅249
-8.74%
$ 248,577 $ 2.03 million
Jan 30 $ 0.0₅272
-1.75%
$ 272,335 $ 2.03 million
Jan 23 $ 0.0₅259
-0.39%
$ 274,806 $ 1.76 million
Jan 16 $ 0.0₅26
+2.06%
$ 259,593 $ 2.04 million
Jan 9 $ 0.0₅254
+14.08%
$ 253,538 $ 2.02 million
Jan 2 $ 0.0₅228
+4.01%
$ 227,716 $ 2.03 million
Dec 26 $ 0.0₅217
-5.38%
$ 216,676 $ 1.98 million
Dec 19 $ 0.0₅23
-2.52%
$ 229,502 $ 2.11 million
Dec 12 $ 0.0₅24
-18.74%
$ 240,453 $ 1.75 million
Dec 5 $ 0.0₅296
+0.65%
$ 294,419 $ 1.6 million
Nov 28 $ 0.0₅294
-5.29%
$ 293,559 $ 1.87 million
Nov 21 $ 0.0₅303
+1.90%
$ 311,708 $ 1.62 million
Nov 14 $ 0.0₅278
-0.82%
$ 294,394 $ 1.71 million
Nov 7 $ 0.0₅287
-10.90%
$ 282,981 $ 2.1 million
Oct 31 $ 0.0₅32
+8.28%
$ 320,272 $ 6.02 million
Oct 24 $ 0.0₅295
+5.86%
$ 294,948 $ 3.2 million
Download