Doge Gay Son Historical Data

GOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₅25
-24.25%
$ 250,144 $ 7,021
May 31, 2023 $ 0.0₅33
+22.10%
$ 329,829 $ 7,215
May 30, 2023 $ 0.0₅27
+34.87%
$ 269,995 $ 7,186
May 29, 2023 $ 0.0₅211
-9.05%
$ 210,653 $ 7,152
May 28, 2023 $ 0.0₅252
-31.72%
$ 251,774 $ 7,128
May 27, 2023 $ 0.0₅378
+44.17%
$ 377,779 $ 7,302
May 26, 2023 $ 0.0₅252
+0.46%
$ 251,761 $ 7,501
May 25, 2023 $ 0.0₅251
-1.03%
$ 250,900 $ 7,068
May 24, 2023 $ 0.0₅353
+53.18%
$ 353,051 $ 7,395
May 23, 2023 $ 0.0₅23
+9.48%
$ 230,265 $ 7,178
May 22, 2023 $ 0.0₅563
+16.09%
$ 563,448 $ 7,276
May 21, 2023 $ 0.0₅474
+55.77%
$ 474,430 $ 7,213
May 20, 2023 $ 0.0₅305
+32.02%
$ 304,538 $ 7,487
May 19, 2023 $ 0.0₅23
-36.06%
$ 230,434 $ 7,325
May 18, 2023 $ 0.0₅388
+43.69%
$ 388,480 $ 7,216
May 17, 2023 $ 0.0₅25
-7.42%
$ 250,065 $ 7,113
May 16, 2023 $ 0.0₅26
+36.32%
$ 260,180 $ 7,164
May 15, 2023 $ 0.0₅201
-2.76%
$ 200,691 $ 7,279
May 14, 2023 $ 0.0₅218
-54.17%
$ 217,522 $ 7,477
May 13, 2023 $ 0.0₅495
-1.71%
$ 494,788 $ 7,633
May 12, 2023 $ 0.0₅51
+74.96%
$ 509,978 $ 7,188
May 11, 2023 $ 0.0₅291
-19.28%
$ 291,083 $ 7,406
May 10, 2023 $ 0.0₅879
+251.37%
$ 878,594 $ 7,438
May 9, 2023 $ 0.0₅27
-3.62%
$ 270,203 $ 7,220
May 8, 2023 $ 0.0₅28
-3.53%
$ 280,390 $ 7,472
Mar 13, 2023 $ 0.0₆287
+14.06%
$ -- $ 292,095
Mar 12, 2023 $ 0.0₆255
+10.02%
$ 25,492 $ 288,921
Mar 11, 2023 $ 0.0₆237
-4.96%
$ 23,744 $ 294,354
Mar 10, 2023 $ 0.0₅156
+455.18%
$ 155,917 $ 288,171
Mar 9, 2023 $ 0.0₆281
-5.02%
$ 28,083 $ 290,341
Mar 8, 2023 $ 0.0₆295
+5.01%
$ 29,490 $ 294,187
Mar 7, 2023 $ 0.0₆281
-1.21%
$ 28,103 $ 288,157
Mar 6, 2023 $ 0.0₆285
-4.14%
$ 28,491 $ 295,045
Mar 5, 2023 $ 0.0₆3
+0.74%
$ 30,039 $ 290,082
Mar 4, 2023 $ 0.0₆298
+5.65%
$ 29,775 $ 293,923
Mar 3, 2023 $ 0.0₆282
-6.48%
$ 28,163 $ 287,978
Mar 2, 2023 $ 0.0₆298
-2.89%
$ 29,805 $ 286,806
Mar 1, 2023 $ 0.0₆306
-0.71%
$ 30,573 $ 291,232
Feb 28, 2023 $ 0.0₆308
-1.82%
$ 30,810 $ 291,399
Feb 27, 2023 $ 0.0₆319
-9.70%
$ 31,904 $ 291,323
Feb 26, 2023 $ 0.0₆354
+4.46%
$ 35,373 $ 290,913
Feb 25, 2023 $ 0.0₆339
-6.51%
$ 33,872 $ 289,337
Feb 24, 2023 $ 0.0₆366
+9.49%
$ 36,560 $ 290,623
Feb 23, 2023 $ 0.0₅134
-46.44%
$ 134,347 $ 291,923
Feb 22, 2023 $ 0.0₅257
+5.29%
$ 257,339 $ 290,897
Feb 21, 2023 $ 0.0₅247
-9.93%
$ 246,521 $ 288,157
Feb 20, 2023 $ 0.0₅276
+7.02%
$ 276,046 $ 290,685
Feb 19, 2023 $ 0.0₅257
-6.64%
$ 257,166 $ 286,695
Feb 18, 2023 $ 0.0₅274
+5.79%
$ 273,682 $ 290,924
Feb 17, 2023 $ 0.0₅258
-1.71%
$ 257,783 $ 291,332