Doge Gay Son Historical Data

GOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅26
-2.66%
$ 259,657 $ 288,235
Feb 15, 2023 $ 0.0₅268
+3.80%
$ 267,708 $ 289,146
Feb 14, 2023 $ 0.0₅259
+2.67%
$ 259,137 $ 288,902
Feb 13, 2023 $ 0.0₅252
+0.79%
$ 251,959 $ 285,817
Feb 12, 2023 $ 0.0₅249
+2.21%
$ 248,577 $ 289,782
Feb 11, 2023 $ 0.0₅25
-3.13%
$ 249,992 $ 290,143
Feb 10, 2023 $ 0.0₅265
-3.23%
$ 264,765 $ 292,714
Feb 9, 2023 $ 0.0₅275
+3.40%
$ 275,407 $ 292,788
Feb 8, 2023 $ 0.0₅264
+7.38%
$ 264,334 $ 289,298
Feb 7, 2023 $ 0.0₅247
-4.81%
$ 246,712 $ 292,555
Feb 6, 2023 $ 0.0₅257
-5.68%
$ 256,916 $ 286,115
Feb 5, 2023 $ 0.0₅272
-1.44%
$ 272,335 $ 289,856
Feb 4, 2023 $ 0.0₅278
+8.09%
$ 277,666 $ 290,243
Feb 3, 2023 $ 0.0₅259
-2.51%
$ 258,796 $ 286,759
Feb 2, 2023 $ 0.0₅263
+8.79%
$ 263,375 $ 298,097
Feb 1, 2023 $ 0.0₅242
-6.29%
$ 241,791 $ 290,739
Jan 31, 2023 $ 0.0₅266
-0.26%
$ 266,121 $ 285,900
Jan 30, 2023 $ 0.0₅267
-3.61%
$ 267,196 $ 290,710
Jan 29, 2023 $ 0.0₅275
+6.92%
$ 274,806 $ 291,149
Jan 28, 2023 $ 0.0₅259
-0.70%
$ 258,736 $ 295,096
Jan 27, 2023 $ 0.0₅26
+1.69%
$ 259,507 $ 294,891
Jan 26, 2023 $ 0.0₅255
+0.30%
$ 255,276 $ 290,141
Jan 25, 2023 $ 0.0₅255
-7.10%
$ 255,217 $ 294,356
Jan 24, 2023 $ 0.0₅274
-1.41%
$ 274,472 $ 294,275
Jan 23, 2023 $ 0.0₅278
+6.85%
$ 277,550 $ 293,197
Jan 22, 2023 $ 0.0₅26
-0.72%
$ 259,593 $ 292,753
Jan 21, 2023 $ 0.0₅262
+1.13%
$ 261,534 $ 292,697
Jan 20, 2023 $ 0.0₅258
-1.33%
$ 257,851 $ 292,778
Jan 19, 2023 $ 0.0₅261
+0.00%
$ 261,059 $ 289,416
Jan 18, 2023 $ 0.0₅261
-0.03%
$ 260,508 $ 291,416
Jan 17, 2023 $ 0.0₅26
+3.17%
$ 260,226 $ 290,066
Jan 16, 2023 $ 0.0₅255
+0.13%
$ 254,697 $ 288,018
Jan 15, 2023 $ 0.0₅254
+6.07%
$ 253,538 $ 286,750
Jan 14, 2023 $ 0.0₅239
-3.67%
$ 238,711 $ 287,379
Jan 13, 2023 $ 0.0₅244
+9.63%
$ 244,122 $ 288,006
Jan 12, 2023 $ 0.0₅225
+1.08%
$ 224,865 $ 292,499
Jan 11, 2023 $ 0.0₅221
-1.87%
$ 221,296 $ 288,791
Jan 10, 2023 $ 0.0₅228
-2.63%
$ 228,393 $ 287,299
Jan 9, 2023 $ 0.0₅235
+5.52%
$ 234,509 $ 290,261
Jan 8, 2023 $ 0.0₅228
+2.48%
$ 227,716 $ 293,142
Jan 7, 2023 $ 0.0₅222
+2.17%
$ 221,984 $ 295,590
Jan 6, 2023 $ 0.0₅217
+4.77%
$ 216,847 $ 296,137
Jan 5, 2023 $ 0.0₅206
-5.66%
$ 205,715 $ 287,766
Jan 4, 2023 $ 0.0₅219
+2.54%
$ 219,341 $ 267,582
Jan 3, 2023 $ 0.0₅214
-4.14%
$ 214,094 $ 295,992
Jan 2, 2023 $ 0.0₅224
+2.42%
$ 224,248 $ 295,206
Jan 1, 2023 $ 0.0₅217
-7.05%
$ 216,676 $ 294,673
Dec 31, 2022 $ 0.0₅234
+6.35%
$ 233,513 $ 292,472
Dec 30, 2022 $ 0.0₅224
+0.10%
$ 224,420 $ 290,268
Dec 29, 2022 $ 0.0₅227
-0.25%
$ 226,530 $ 292,933