Doge Gay Son Historical Data

GOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅225
+0.87%
$ 224,738 $ 289,333
Dec 27, 2022 $ 0.0₅222
-6.80%
$ 222,177 $ 294,626
Dec 26, 2022 $ 0.0₅237
+3.64%
$ 237,318 $ 228,354
Dec 25, 2022 $ 0.0₅23
+3.21%
$ 229,502 $ 291,057
Dec 24, 2022 $ 0.0₅22
-6.23%
$ 220,263 $ 294,036
Dec 23, 2022 $ 0.0₅235
+5.68%
$ 235,090 $ 290,682
Dec 22, 2022 $ 0.0₅223
-4.67%
$ 222,925 $ 293,406
Dec 21, 2022 $ 0.0₅238
+3.43%
$ 237,662 $ 293,438
Dec 20, 2022 $ 0.0₅229
+2.70%
$ 229,086 $ 319,936
Dec 19, 2022 $ 0.0₅231
-1.85%
$ 231,080 $ 331,541
Dec 18, 2022 $ 0.0₅24
+9.58%
$ 240,453 $ 186,125
Dec 17, 2022 $ 0.0₅219
-0.08%
$ 219,365 $ 283,458
Dec 16, 2022 $ 0.0₅221
-8.15%
$ 220,907 $ 245,450
Dec 15, 2022 $ 0.0₅241
-10.69%
$ 240,635 $ 251,100
Dec 14, 2022 $ 0.0₅27
-1.87%
$ 270,060 $ 255,324
Dec 13, 2022 $ 0.0₅276
+0.81%
$ 275,735 $ 266,665
Dec 12, 2022 $ 0.0₅274
-7.56%
$ 273,538 $ 266,536
Dec 11, 2022 $ 0.0₅294
-0.13%
$ 294,419 $ 267,514
Dec 10, 2022 $ 0.0₅296
-1.10%
$ 296,026 $ 266,661
Dec 9, 2022 $ 0.0₅296
+5.45%
$ 295,940 $ 267,684
Dec 8, 2022 $ 0.0₅279
-4.57%
$ 279,151 $ 265,953
Dec 7, 2022 $ 0.0₅29
-1.19%
$ 289,849 $ 265,828
Dec 6, 2022 $ 0.0₅286
+1.25%
$ 286,499 $ 267,137
Dec 5, 2022 $ 0.0₅281
-4.35%
$ 281,303 $ 268,336
Dec 4, 2022 $ 0.0₅294
-1.55%
$ 293,559 $ 267,956
Dec 3, 2022 $ 0.0₅295
+1.36%
$ 294,538 $ 271,331
Dec 2, 2022 $ 0.0₅291
+3.06%
$ 291,177 $ 267,776
Dec 1, 2022 $ 0.0₅282
-6.31%
$ 282,024 $ 265,157
Nov 30, 2022 $ 0.0₅301
+5.02%
$ 300,989 $ 267,353
Nov 29, 2022 $ 0.0₅287
-5.21%
$ 286,507 $ 264,990
Nov 28, 2022 $ 0.0₅306
-1.22%
$ 306,182 $ 267,270
Nov 27, 2022 $ 0.0₅312
+2.04%
$ 311,708 $ 270,252
Nov 26, 2022 $ 0.0₅303
-0.05%
$ 303,369 $ 268,216
Nov 25, 2022 $ 0.0₅304
+3.50%
$ 304,205 $ 266,669
Nov 24, 2022 $ 0.0₅295
-6.93%
$ 295,037 $ 269,103
Nov 23, 2022 $ 0.0₅319
+22.84%
$ 318,838 $ 267,996
Nov 22, 2022 $ 0.0₅263
+4.95%
$ 262,840 $ 268,338
Nov 21, 2022 $ 0.0₅252
-15.44%
$ 251,723 $ 277,930
Nov 20, 2022 $ 0.0₅294
+6.08%
$ 294,394 $ 293,038
Nov 19, 2022 $ 0.0₅278
-6.10%
$ 277,764 $ 284,586
Nov 18, 2022 $ 0.0₅301
+16.40%
$ 301,351 $ 283,365
Nov 17, 2022 $ 0.0₅261
-4.13%
$ 260,881 $ 287,641
Nov 16, 2022 $ 0.0₅272
+1.21%
$ 272,363 $ 283,269
Nov 15, 2022 $ 0.0₅267
-2.52%
$ 267,168 $ 284,783
Nov 14, 2022 $ 0.0₅274
-2.16%
$ 273,999 $ 281,694
Nov 13, 2022 $ 0.0₅283
-0.60%
$ 282,981 $ 280,782
Nov 12, 2022 $ 0.0₅287
-0.63%
$ 287,102 $ 281,276
Nov 11, 2022 $ 0.0₅288
-4.11%
$ 288,113 $ 280,619
Nov 10, 2022 $ 0.0₅298
+11.10%
$ 297,883 $ 282,587
Nov 9, 2022 $ 0.0₅269
-16.26%
$ 268,620 $ 280,736