Captain Ethereum Historical Data

CAPTAIN
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅392
+0.00%
$ 3,915 $ 4.26 million
Dec 3, 8 PM $ 0.000482
+19.84%
$ -- $ 2.29 million
Dec 3, 6 PM $ 0.000399
+4.93%
$ -- $ 1.69 million
Dec 3, 5 PM $ 0.00045
+0.88%
$ -- $ 1.78 million
Dec 3, 11 AM $ 0.00336
+9.36%
$ -- $ 10.9 million
Dec 3, 10 AM $ 0.00297
+35.88%
$ -- $ 9.28 million
Dec 3, 9 AM $ 0.00244
+30.14%
$ -- $ 7.33 million
Dec 3, 8 AM $ 0.00196
-3.67%
$ -- $ 6.21 million
Dec 3, 7 AM $ 0.00201
-6.38%
$ -- $ 5.77 million
Dec 3, 6 AM $ 0.00212
-10.39%
$ -- $ 6.37 million
Dec 3, 5 AM $ 0.00246
+26.70%
$ -- $ 7.03 million
Dec 3, 4 AM $ 0.00193
+0.00%
$ -- $ 5.89 million
Dec 3, 3 AM $ 0.00206
+8.78%
$ -- $ 5.55 million
Dec 3, 2 AM $ 0.00185
+22.55%
$ -- $ 4.96 million
Dec 3, 1 AM $ 0.00153
-12.44%
$ -- $ 4.02 million
Dec 3, 12 AM $ 0.00183
+12.40%
$ -- $ 4.71 million
Dec 2, 11 PM $ 0.00159
+3.18%
$ -- $ 4.18 million
Dec 2, 10 PM $ 0.00158
+4.06%
$ -- $ 3.74 million
Dec 2, 9 PM $ 0.00168
+11.38%
$ -- $ 3.51 million
Dec 2, 8 PM $ 0.00132
-3.33%
$ -- $ 2.27 million
Dec 2, 7 PM $ 0.00116
-3.48%
$ -- $ 2.16 million
Dec 2, 6 PM $ 0.00115
-1.41%
$ -- $ 1.66 million
Download