10x机会 Historical Data

10x机会
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅267
+17.50%
$ 2,667 $ 294
Jan 11, 9 PM $ 0.0₅334
+0.00%
$ 3,343 $ 100
Jan 11, 8 PM $ 0.0₅338
+0.31%
$ 3,380 $ 64
Jan 9, 1 AM $ 0.0₅345
+0.00%
$ 3,446 $ 52
Jan 9, 12 AM $ 0.0₅346
+0.00%
$ 3,459 $ 17
Jan 8, 9 AM $ 0.0₅361
-7.08%
$ 3,610 $ 4,195
Jan 7, 11 PM $ 0.0₅352
+0.00%
$ 3,521 $ 2,599
Jan 7, 10 PM $ 0.0₅356
-26.90%
$ 3,559 $ 2,622
Jan 7, 9 PM $ 0.0₅493
+42.37%
$ 4,928 $ 3,166
Jan 7, 1 PM $ 0.0₅346
+0.00%
$ 3,459 $ 424
Jan 6, 5 PM $ 0.0₅348
+0.00%
$ -- $ 331
Jan 6, 12 PM $ 0.0₅353
+0.00%
$ -- $ 285
Jan 5, 10 PM $ 0.0₅37
+4.85%
$ -- $ 2,726
Jan 5, 4 PM $ 0.0₅369
+0.00%
$ -- $ 2,696
Jan 5, 2 PM $ 0.0₅367
+0.52%
$ -- $ 2,654
Jan 5, 1 PM $ 0.0₅375
+2.55%
$ -- $ 2,612
Jan 5, 12 PM $ 0.0₅377
-3.49%
$ -- $ 2,489
Jan 5, 11 AM $ 0.0₅391
+1.41%
$ -- $ 18,771
Jan 5, 10 AM $ 0.0₅379
-0.43%
$ -- $ 18,465
Jan 5, 9 AM $ 0.0₅38
+3.36%
$ -- $ 18,353
Jan 5, 8 AM $ 0.0₅369
+0.48%
$ -- $ 17,706
Jan 5, 7 AM $ 0.0₅444
+19.24%
$ -- $ 23,314
Download