Coinranking
Habibi Historical Data
Habibi
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:49 PM | $0.00135 | -14.96% | ||
| 8:48 PM | $0.00157 | +6.28% | ||
| 8:47 PM | $0.00139 | +3.28% | ||
| 8:46 PM | $0.00132 | -6.78% | ||
| 8:45 PM | $0.00137 | -3.33% | ||
| 8:44 PM | $0.00135 | -4.76% | ||
| 8:43 PM | $0.00141 | -7.48% | ||
| 8:42 PM | $0.00164 | +2.24% | ||
| 8:41 PM | $0.0016 | +10.47% | ||
| 8:40 PM | $0.00143 | -7.03% | ||
| 8:39 PM | $0.00152 | +2.13% | ||
| 8:38 PM | $0.00155 | +6.57% | ||
| 8:37 PM | $0.00143 | -1.85% | ||
| 8:36 PM | $0.00149 | -1.00% | ||
| 8:35 PM | $0.00145 | -5.35% | ||
| 8:34 PM | $0.00151 | +6.36% | ||
| 8:33 PM | $0.00141 | +4.92% | ||
| 8:32 PM | $0.00135 | +7.24% | ||
| 8:31 PM | $0.00125 | +12.90% | ||
| 8:30 PM | $0.00108 | +22.49% | ||
| 8:29 PM | $0.000861 | +2.06% | ||
| 8:28 PM | $0.000842 | -1.48% | ||
| 8:27 PM | $0.000854 | +7.77% | ||
| 8:26 PM | $0.000782 | +9.43% | ||
| 8:25 PM | $0.000714 | +21.41% | ||
| 8:24 PM | $0.000565 | +13.44% | ||
| 8:23 PM | $0.000486 | -3.39% | ||
| 8:22 PM | $0.00048 | -2.95% | ||
| 8:21 PM | $0.000526 | -4.80% | ||
| 8:20 PM | $0.000586 | -7.31% | ||
| 8:19 PM | $0.000677 | -18.06% | ||
| 8:18 PM | $0.000875 | -3.40% | ||
| 8:17 PM | $0.000959 | -1.95% | ||
| 8:16 PM | $0.000968 | +2.54% | ||
| 8:15 PM | $0.000927 | +9.25% | ||
| 8:14 PM | $0.000846 | -21.58% | ||
| 8:13 PM | $0.00113 | +5.65% | ||
| 8:12 PM | $0.00106 | +6.96% | ||
| 8:11 PM | $0.000913 | -10.31% | ||
| 8:10 PM | $0.00101 | -5.37% | ||
| 8:09 PM | $0.00106 | -6.57% | ||
| 8:08 PM | $0.00112 | -9.56% | ||
| 8:07 PM | $0.00122 | -7.47% | ||
| 8:06 PM | $0.00129 | +15.73% | ||
| 8:05 PM | $0.0011 | -11.73% | ||
| 8:04 PM | $0.0013 | -8.14% | ||
| 8:03 PM | $0.0014 | +1.88% | ||
| 8:02 PM | $0.00135 | +4.85% | ||
| 8:01 PM | $0.00127 | +3.67% | ||
| 8:00 PM | $0.0012 | +5.39% | ||