Legendary MEME Historical Data

LME
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅131
+3.15%
$-- $11,438
Jul 8 $0.0₅119
+0.85%
$127,000 $1,569
Jul 1 $0.0₅125
-15.54%
$118,000 $15,292
Jun 24 $0.0₅153
+3.38%
$148,000 $15,125
Jun 17 $0.0₅143
-18.29%
$148,000 $35,786
Jun 10 $0.0₅174
-10.31%
$175,000 $29,146
Jun 3 $0.0₅198
-10.00%
$194,000 $7,934
May 27 $0.0₅22
-9.09%
$220,000 $23,635
May 20 $0.0₅244
+9.42%
$242,000 $73,293
May 13 $0.0₅23
-1.29%
$225,000 $105,827
May 6 $0.0₅234
-15.83%
$233,000 $111,515
Apr 29 $0.0₅299
-16.01%
$294,000 $170,164
Apr 22 $0.0₅365
-21.51%
$356,000 $112,529
Apr 15 $0.0₅445
+10.15%
$465,000 $91,154
Apr 8 $0.0₅359
-45.02%
$404,000 $153,141
Apr 1 $0.0₅7
-21.35%
$653,000 $149,288
Mar 25 $0.0000109
-4.64%
$890,000 $1.02 million
Download