Legendary MEME Historical Data

LME
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅131
+3.15%
$ -- $ 11,438
Jul 8 $ 0.0₅119
+0.85%
$ 127,000 $ 1,569
Jul 1 $ 0.0₅125
-15.54%
$ 118,000 $ 15,292
Jun 24 $ 0.0₅153
+3.38%
$ 148,000 $ 15,125
Jun 17 $ 0.0₅143
-18.29%
$ 148,000 $ 35,786
Jun 10 $ 0.0₅174
-10.31%
$ 175,000 $ 29,146
Jun 3 $ 0.0₅198
-10.00%
$ 194,000 $ 7,934
May 27 $ 0.0₅22
-9.09%
$ 220,000 $ 23,635
May 20 $ 0.0₅244
+9.42%
$ 242,000 $ 73,293
May 13 $ 0.0₅23
-1.29%
$ 225,000 $ 105,827
May 6 $ 0.0₅234
-15.83%
$ 233,000 $ 111,515
Apr 29 $ 0.0₅299
-16.01%
$ 294,000 $ 170,164
Apr 22 $ 0.0₅365
-21.51%
$ 356,000 $ 112,529
Apr 15 $ 0.0₅445
+10.15%
$ 465,000 $ 91,154
Apr 8 $ 0.0₅359
-45.02%
$ 404,000 $ 153,141
Apr 1 $ 0.0₅7
-21.35%
$ 653,000 $ 149,288
Mar 25 $ 0.0000109
-4.64%
$ 890,000 $ 1.02 million
Download