Legendary MEME Historical Data

LME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0₅719
+10.11%
$719,000 $50,373
Apr 7, 2024 $0.0₅653
-10.67%
$653,000 $24,783
Apr 6, 2024 $0.0₅7
+2.49%
$700,000 $24,092
Apr 5, 2024 $0.0₅683
-5.79%
$683,000 $2,606
Apr 4, 2024 $0.0₅725
-2.29%
$725,000 $3,318
Apr 3, 2024 $0.0₅742
-6.67%
$742,000 $21,657
Apr 2, 2024 $0.0000103
+16.57%
$1.03 million $41,943
Apr 1, 2024 $0.0₅887
-0.34%
$888,000 $55,672
Mar 31, 2024 $0.0₅89
-18.27%
$890,000 $18,437
Mar 30, 2024 $0.0000109
-6.84%
$1.09 million $84,663
Mar 29, 2024 $0.0000119
-15.14%
$1.19 million $118,531
Mar 28, 2024 $0.0000135
+2.98%
$1.35 million $289,311
Mar 27, 2024 $0.0000132
-0.75%
$1.32 million $242,856
Mar 26, 2024 $0.0000133
+16.36%
$1.33 million $153,480
Mar 25, 2024 $0.0000114
+0.00%
$1.14 million $133,842
Download