Legendary MEME Historical Data

LME
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₅131
+7.38%
$-- $5,219
Jul 16, 2024 $0.0₅122
+0.00%
$122,000 $4,612
Jul 15, 2024 $0.0₅122
-3.94%
$122,000 $1,607
Jul 14, 2024 $0.0₅127
+6.72%
$127,000 $1,424
Jul 13, 2024 $0.0₅119
-1.65%
$119,000 $730
Jul 12, 2024 $0.0₅121
+0.00%
$121,000 $229
Jul 11, 2024 $0.0₅129
+5.74%
$129,000 $100
Jul 10, 2024 $0.0₅122
+3.39%
$122,000 $37
Jul 9, 2024 $0.0₅118
-1.67%
$118,000 $10
Jul 8, 2024 $0.0₅12
+1.69%
$120,000 $463
Jul 7, 2024 $0.0₅118
-5.60%
$118,000 $837
Jul 6, 2024 $0.0₅125
+7.76%
$125,000 $5,229
Jul 5, 2024 $0.0₅116
-9.38%
$116,000 $1,814
Jul 4, 2024 $0.0₅13
-7.14%
$130,000 $4,869
Jul 3, 2024 $0.0₅14
-4.11%
$140,000 $127
Jul 2, 2024 $0.0₅146
+0.00%
$146,000 $749
Jul 1, 2024 $0.0₅146
-1.35%
$146,000 $2,504
Jun 30, 2024 $0.0₅148
-3.27%
$148,000 $16
Jun 29, 2024 $0.0₅153
+6.25%
$153,000 $763
Jun 28, 2024 $0.0₅144
-4.00%
$144,000 $11
Jun 27, 2024 $0.0₅15
+2.74%
$150,000 $1,968
Jun 26, 2024 $0.0₅146
-2.01%
$146,000 $473
Jun 25, 2024 $0.0₅149
+4.20%
$149,000 $6,301
Jun 24, 2024 $0.0₅143
-3.38%
$143,000 $5,609
Jun 23, 2024 $0.0₅148
+3.50%
$148,000 $4,356
Jun 22, 2024 $0.0₅143
-5.30%
$143,000 $7,049
Jun 21, 2024 $0.0₅151
-1.31%
$151,000 $4,639
Jun 20, 2024 $0.0₅153
+0.00%
$153,000 $866
Jun 19, 2024 $0.0₅153
-1.92%
$153,000 $5,043
Jun 18, 2024 $0.0₅156
-3.11%
$156,000 $6,402
Jun 17, 2024 $0.0₅16
-8.57%
$160,000 $11,787
Jun 16, 2024 $0.0₅175
+0.57%
$175,000 $1,297
Jun 15, 2024 $0.0₅174
+2.96%
$174,000 $547
Jun 14, 2024 $0.0₅169
-3.98%
$169,000 $3,490
Jun 13, 2024 $0.0₅176
-7.85%
$176,000 $3,222
Jun 12, 2024 $0.0₅191
+13.69%
$191,000 $6,905
Jun 11, 2024 $0.0₅168
-10.16%
$168,000 $7,968
Jun 10, 2024 $0.0₅187
-3.61%
$187,000 $7,014
Jun 9, 2024 $0.0₅194
-2.02%
$194,000 $16,859
Jun 8, 2024 $0.0₅198
-10.00%
$198,000 $1,273
Jun 7, 2024 $0.0₅22
-3.51%
$220,000 $1,136
Jun 6, 2024 $0.0₅228
+0.00%
$228,000 $8
Jun 5, 2024 $0.0₅228
+1.79%
$228,000 $3,576
Jun 4, 2024 $0.0₅224
+1.36%
$224,000 $392
Jun 3, 2024 $0.0₅221
+0.45%
$221,000 $1,549
Jun 2, 2024 $0.0₅22
-2.22%
$220,000 $269
Jun 1, 2024 $0.0₅225
-3.85%
$225,000 $2,999
May 31, 2024 $0.0₅234
+2.18%
$234,000 $3,356
May 30, 2024 $0.0₅229
-0.87%
$229,000 $3,341
May 29, 2024 $0.0₅231
-1.70%
$231,000 $5,052
Download