Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legendary MEME Historical Data

LME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0₅131
+7.38%
$-- $5,219
Jul 16, 2024 $0.0₅122
+0.00%
$122,000 $4,612
Jul 15, 2024 $0.0₅122
-3.94%
$122,000 $1,607
Jul 14, 2024 $0.0₅127
+6.72%
$127,000 $1,424
Jul 13, 2024 $0.0₅119
-1.65%
$119,000 $730
Jul 12, 2024 $0.0₅121
+0.00%
$121,000 $229
Jul 11, 2024 $0.0₅129
+5.74%
$129,000 $100
Jul 10, 2024 $0.0₅122
+3.39%
$122,000 $37
Jul 9, 2024 $0.0₅118
-1.67%
$118,000 $10
Jul 8, 2024 $0.0₅12
+1.69%
$120,000 $463
Jul 7, 2024 $0.0₅118
-5.60%
$118,000 $837
Jul 6, 2024 $0.0₅125
+7.76%
$125,000 $5,229
Jul 5, 2024 $0.0₅116
-9.38%
$116,000 $1,814
Jul 4, 2024 $0.0₅13
-7.14%
$130,000 $4,869
Jul 3, 2024 $0.0₅14
-4.11%
$140,000 $127
Jul 2, 2024 $0.0₅146
+0.00%
$146,000 $749
Jul 1, 2024 $0.0₅146
-1.35%
$146,000 $2,504
Jun 30, 2024 $0.0₅148
-3.27%
$148,000 $16
Jun 29, 2024 $0.0₅153
+6.25%
$153,000 $763
Jun 28, 2024 $0.0₅144
-4.00%
$144,000 $11
Jun 27, 2024 $0.0₅15
+2.74%
$150,000 $1,968
Jun 26, 2024 $0.0₅146
-2.01%
$146,000 $473
Jun 25, 2024 $0.0₅149
+4.20%
$149,000 $6,301
Jun 24, 2024 $0.0₅143
-3.38%
$143,000 $5,609
Jun 23, 2024 $0.0₅148
+3.50%
$148,000 $4,356
Jun 22, 2024 $0.0₅143
-5.30%
$143,000 $7,049
Jun 21, 2024 $0.0₅151
-1.31%
$151,000 $4,639
Jun 20, 2024 $0.0₅153
+0.00%
$153,000 $866
Jun 19, 2024 $0.0₅153
-1.92%
$153,000 $5,043
Jun 18, 2024 $0.0₅156
-3.11%
$156,000 $6,402
Jun 17, 2024 $0.0₅16
-8.57%
$160,000 $11,787
Jun 16, 2024 $0.0₅175
+0.57%
$175,000 $1,297
Jun 15, 2024 $0.0₅174
+2.96%
$174,000 $547
Jun 14, 2024 $0.0₅169
-3.98%
$169,000 $3,490
Jun 13, 2024 $0.0₅176
-7.85%
$176,000 $3,222
Jun 12, 2024 $0.0₅191
+13.69%
$191,000 $6,905
Jun 11, 2024 $0.0₅168
-10.16%
$168,000 $7,968
Jun 10, 2024 $0.0₅187
-3.61%
$187,000 $7,014
Jun 9, 2024 $0.0₅194
-2.02%
$194,000 $16,859
Jun 8, 2024 $0.0₅198
-10.00%
$198,000 $1,273
Jun 7, 2024 $0.0₅22
-3.51%
$220,000 $1,136
Jun 6, 2024 $0.0₅228
+0.00%
$228,000 $8
Jun 5, 2024 $0.0₅228
+1.79%
$228,000 $3,576
Jun 4, 2024 $0.0₅224
+1.36%
$224,000 $392
Jun 3, 2024 $0.0₅221
+0.45%
$221,000 $1,549
Jun 2, 2024 $0.0₅22
-2.22%
$220,000 $269
Jun 1, 2024 $0.0₅225
-3.85%
$225,000 $2,999
May 31, 2024 $0.0₅234
+2.18%
$234,000 $3,356
May 30, 2024 $0.0₅229
-0.87%
$229,000 $3,341
May 29, 2024 $0.0₅231
-1.70%
$231,000 $5,052
Download