RA Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.027
+0.00%
$-- $370,273
Jul 29, 7 AM $0.0265
+0.34%
$-- $1.36 million
Jul 29, 6 AM $0.0264
+2.72%
$-- $1.35 million
Jul 29, 5 AM $0.0256
+2.76%
$-- $1.32 million
Jul 29, 4 AM $0.0249
+3.49%
$-- $1.28 million
Jul 29, 3 AM $0.024
+3.18%
$-- $1.23 million
Jul 29, 2 AM $0.0231
+5.11%
$-- $1.19 million
Jul 29, 1 AM $0.0219
+4.09%
$-- $1.12 million
Jul 29, 12 AM $0.0209
+3.09%
$-- $1.07 million
Jul 28, 11 PM $0.0202
+3.48%
$-- $1.03 million
Jul 28, 10 PM $0.0195
+4.44%
$-- $1 million
Jul 28, 9 PM $0.0186
+1.54%
$-- $950,656
Jul 28, 8 PM $0.0183
+5.41%
$-- $930,320
Jul 28, 7 PM $0.0172
+5.05%
$-- $875,530
Jul 28, 6 PM $0.0163
+4.35%
$-- $826,529
Jul 28, 5 PM $0.0156
+4.37%
$-- $793,247
Jul 28, 4 PM $0.0149
+4.44%
$-- $753,748
Jul 28, 3 PM $0.0143
+2.02%
$-- $727,662
Jul 28, 2 PM $0.014
+11.36%
$-- $711,036
Jul 28, 1 PM $0.0126
+22.81%
$-- $629,692
Jul 28, 12 PM $0.0102
+80.55%
$-- $495,818
Jul 28, 11 AM $0.00566
+50.34%
$-- $243,070
Download