BTradeCoin Historical Data

BTRD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 6, 2020 $ 0.0000926
+3.59%
$ -- $ 0.1
May 4, 2020 $ 0.000087
-2.11%
$ -- $ 0
May 3, 2020 $ 0.0000889
-2.23%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.17%
$ -- $ 2
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 2
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 0
Apr 21, 2020 $ 0.000137
+100.09%
$ -- $ 12
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-50.64%
$ -- $ 3
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 72
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.000133
-35.39%
$ -- $ 1
Apr 14, 2020 $ 0.000205
+200.26%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
+1.83%
$ -- $ 1
Apr 12, 2020 $ 0.000206
+0.13%
$ -- $ 0
Apr 11, 2020 $ 0.000206
+49.75%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 9
Apr 9, 2020 $ 0.000146
-33.76%
$ -- $ 2
Apr 8, 2020 $ 0.00022
+2.08%
$ -- $ 152
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 42
Apr 6, 2020 $ 0.000219
+222.32%
$ -- $ 104
Apr 5, 2020 $ 0.000068
-50.52%
$ -- $ 0
Apr 4, 2020 $ 0.000137
+1.80%
$ -- $ 21
Apr 3, 2020 $ 0.000135
-34.01%
$ -- $ 39
Apr 2, 2020 $ 0.000205
-38.43%
$ -- $ 800
Apr 1, 2020 $ 0.000332
+416.76%
$ -- $ 19,152
Mar 31, 2020 $ 0.0000644
-0.43%
$ -- $ 0
Mar 30, 2020 $ 0.0000649
+9.84%
$ -- $ 0.001
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.0000625
+0.09%
$ -- $ 0
Mar 27, 2020 $ 0.0000678
+0.73%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000067
+1.47%
$ -- $ 0
Mar 18, 2020 $ 0.0000528
+0.65%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
+0.46%
$ -- $ 0
Mar 15, 2020 $ 0.0000518
-0.02%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-1.86%
$ -- $ 0
Mar 10, 2020 $ 0.0000783
-1.53%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000795
+0.30%
$ -- $ 0
Feb 28, 2020 $ 0.000173
-1.84%
$ -- $ 0
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.000187
+0.06%
$ -- $ 0
Feb 16, 2020 $ 0.000199
+0.42%
$ -- $ 0
Feb 15, 2020 $ 0.000198
-3.38%
$ -- $ 0
Download