BTradeCoin Historical Data

BTRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000098
-0.68%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-1.72%
$ -- $ 0
Feb 9, 2020 $ 0.000101
+1.77%
$ -- $ 0.001
Feb 8, 2020 $ 0.000099
+0.89%
$ -- $ 0.001
Feb 1, 2020 $ 0.0000928
+0.15%
$ -- $ 3
Jan 31, 2020 $ 0.0000927
+0.35%
$ -- $ 3
Jan 30, 2020 $ 0.0000927
+0.13%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+1.81%
$ -- $ 19
Jan 26, 2020 $ 0.000171
+2.45%
$ -- $ 0.001
Jan 25, 2020 $ 0.000167
+0.05%
$ -- $ 0.001
Jan 24, 2020 $ 0.000167
-0.26%
$ -- $ 0
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000173
-0.79%
$ -- $ 4
Jan 21, 2020 $ 0.0000866
+0.14%
$ -- $ 26
Jan 20, 2020 $ 0.0000864
-50.34%
$ -- $ 26
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0.01
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000176
+116.12%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 0
Jan 12, 2020 $ 0.000163
+103.37%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-50.61%
$ -- $ 0
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.000157
+94.83%
$ -- $ 31
Jan 8, 2020 $ 0.0000808
-51.96%
$ -- $ 0
Jan 3, 2020 $ 0.0000724
+3.38%
$ -- $ 0.1
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0.1
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.69%
$ -- $ 0
Dec 29, 2019 $ 0.000147
+0.27%
$ -- $ 0
Dec 28, 2019 $ 0.000146
+100.99%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.14%
$ -- $ 0
Dec 20, 2019 $ 0.000146
+0.74%
$ -- $ 0.1
Dec 19, 2019 $ 0.000145
+96.53%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000736
-46.94%
$ -- $ 38
Dec 13, 2019 $ 0.000145
+0.13%
$ -- $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000145
+99.62%
$ -- $ 0
Dec 9, 2019 $ 0.000148
-2.46%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 3
Dec 6, 2019 $ 0.000152
+101.69%
$ -- $ 5
Dec 3, 2019 $ 0.000295
+0.15%
$ -- $ 280
Dec 2, 2019 $ 0.000295
-0.39%
$ -- $ 279
Nov 27, 2019 $ 0.000287
-0.35%
$ -- $ 0
Nov 26, 2019 $ 0.000288
-0.22%
$ -- $ 0