BTradeCoin Historical Data

BTRD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000776
-2.74%
$ -- $ 1
Sep 21, 2019 $ 0.000801
-1.50%
$ -- $ 0.01
Sep 20, 2019 $ 0.000813
+0.14%
$ -- $ 0.01
Sep 17, 2019 $ 0.000816
-0.28%
$ -- $ 0
Sep 16, 2019 $ 0.000819
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000818
-0.02%
$ -- $ 0
Sep 9, 2019 $ 0.000818
-1.27%
$ -- $ 0.001
Sep 8, 2019 $ 0.000828
+13.45%
$ -- $ 1
Sep 7, 2019 $ 0.00073
+41.87%
$ -- $ 3
Sep 6, 2019 $ 0.000515
-18.33%
$ -- $ 3
Sep 5, 2019 $ 0.000631
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000629
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000638
+2.91%
$ -- $ 4
Sep 2, 2019 $ 0.00062
+27.49%
$ -- $ 0.1
Sep 1, 2019 $ 0.000488
+0.56%
$ -- $ 0
Aug 30, 2019 $ 0.000478
+0.40%
$ -- $ 1
Aug 29, 2019 $ 0.000476
-0.10%
$ -- $ 1
Aug 28, 2019 $ 0.00051
+0.56%
$ -- $ 1
Aug 27, 2019 $ 0.000507
+24.36%
$ -- $ 3
Aug 26, 2019 $ 0.000616
+1.47%
$ -- $ 0.1
Aug 25, 2019 $ 0.000607
-14.31%
$ -- $ 2
Aug 24, 2019 $ 0.000708
+0.60%
$ -- $ 0
Aug 23, 2019 $ 0.000506
+0.07%
$ -- $ 1
Aug 22, 2019 $ 0.000506
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000506
-41.10%
$ -- $ 16
Aug 20, 2019 $ 0.000859
-21.45%
$ -- $ 11
Aug 19, 2019 $ 0.00109
-12.34%
$ -- $ 16
Aug 18, 2019 $ 0.00124
+20.80%
$ -- $ 2
Aug 17, 2019 $ 0.00103
+23.51%
$ -- $ 2
Aug 16, 2019 $ 0.000828
+0.27%
$ -- $ 8
Aug 15, 2019 $ 0.000822
+16.60%
$ -- $ 29
Aug 14, 2019 $ 0.000703
-18.74%
$ -- $ 8
Aug 13, 2019 $ 0.000865
+9.53%
$ -- $ 56
Aug 12, 2019 $ 0.00079
+73.48%
$ -- $ 28
Aug 11, 2019 $ 0.000455
+1.48%
$ -- $ 1
Aug 10, 2019 $ 0.000702
+0.45%
$ -- $ 0.1
Aug 9, 2019 $ 0.0007
+48.71%
$ -- $ 0.1
Aug 8, 2019 $ 0.000472
-20.00%
$ -- $ 22
Aug 7, 2019 $ 0.00059
-25.71%
$ -- $ 8
Aug 6, 2019 $ 0.000794
-37.74%
$ -- $ 12
Aug 5, 2019 $ 0.00128
+45.36%
$ -- $ 112
Aug 4, 2019 $ 0.000878
+0.51%
$ -- $ 2
Aug 2, 2019 $ 0.00074
+1.88%
$ -- $ 3
Aug 1, 2019 $ 0.000726
-19.49%
$ -- $ 6
Jul 31, 2019 $ 0.000902
+18.37%
$ -- $ 67
Jul 30, 2019 $ 0.000762
+14.15%
$ -- $ 20
Jul 29, 2019 $ 0.000668
+130.15%
$ -- $ 22
Jul 27, 2019 $ 0.000804
+2.20%
$ -- $ 3
Jul 26, 2019 $ 0.000786
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.00079
+0.59%
$ -- $ 3