BTradeCoin Historical Data

BTRD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.615
-1.19%
$ -- $ 918
Mar 8, 2019 $ 0.622
+1.92%
$ -- $ 2,400
Mar 7, 2019 $ 0.61
+1.34%
$ -- $ 2,067
Mar 6, 2019 $ 0.602
+0.66%
$ -- $ 4,534
Mar 5, 2019 $ 0.598
+5.18%
$ -- $ 4,417
Mar 4, 2019 $ 0.569
+1.18%
$ -- $ 15,120
Mar 3, 2019 $ 0.562
-1.08%
$ -- $ 3
Mar 2, 2019 $ 0.568
+0.54%
$ -- $ 3
Mar 1, 2019 $ 0.565
+3.56%
$ -- $ 13,600
Feb 28, 2019 $ 0.546
+0.86%
$ -- $ 2,128
Feb 27, 2019 $ 0.541
-0.92%
$ -- $ 4,139
Feb 26, 2019 $ 0.546
+1.94%
$ -- $ 8,186
Feb 25, 2019 $ 0.536
+2.35%
$ -- $ 13,456
Feb 24, 2019 $ 0.522
-8.01%
$ -- $ 1,051
Feb 23, 2019 $ 0.567
+5.24%
$ -- $ 1,142
Feb 22, 2019 $ 0.539
+2.21%
$ -- $ 1,147
Feb 21, 2019 $ 0.528
-0.19%
$ -- $ 6,013
Feb 20, 2019 $ 0.529
+6.31%
$ -- $ 8,336
Feb 19, 2019 $ 0.497
+2.26%
$ -- $ 13,254
Feb 18, 2019 $ 0.486
+6.49%
$ -- $ 139
Feb 17, 2019 $ 0.457
+2.40%
$ -- $ 5
Feb 16, 2019 $ 0.446
+0.09%
$ -- $ 10,438
Feb 15, 2019 $ 0.446
+1.40%
$ -- $ 10,428
Feb 14, 2019 $ 0.44
+1.20%
$ -- $ 1,693
Feb 13, 2019 $ 0.435
-0.41%
$ -- $ 585
Feb 12, 2019 $ 0.436
+1.61%
$ -- $ 1,070
Feb 11, 2019 $ 0.429
-0.22%
$ -- $ 581
Feb 9, 2019 $ 0.432
-0.03%
$ -- $ 533
Feb 8, 2019 $ 0.432
+9.74%
$ -- $ 1,742
Feb 7, 2019 $ 0.394
+0.23%
$ -- $ 2,481
Feb 6, 2019 $ 0.393
+1.79%
$ -- $ 481
Feb 5, 2019 $ 0.386
+2.55%
$ -- $ 350
Feb 4, 2019 $ 0.376
+0.08%
$ -- $ 2,931
Feb 2, 2019 $ 0.371
-0.44%
$ -- $ 366
Feb 1, 2019 $ 0.373
+1.70%
$ -- $ 367
Jan 31, 2019 $ 0.367
-0.60%
$ -- $ 4,975
Jan 30, 2019 $ 0.369
+2.08%
$ -- $ 4,715
Jan 29, 2019 $ 0.361
-0.54%
$ -- $ 1,204
Jan 28, 2019 $ 0.363
+6.13%
$ -- $ 4,798
Jan 27, 2019 $ 0.342
-0.41%
$ -- $ 9
Jan 26, 2019 $ 0.344
-0.24%
$ -- $ 53
Jan 25, 2019 $ 0.345
+5.61%
$ -- $ 2,314
Jan 24, 2019 $ 0.326
+0.83%
$ -- $ 2,702
Dec 18, 2018 $ 0.207
+0.63%
$ -- $ 1,817
Dec 17, 2018 $ 0.206
+10.58%
$ -- $ 1,546
Dec 16, 2018 $ 0.186
+0.25%
$ -- $ 204
Dec 15, 2018 $ 0.185
-0.21%
$ -- $ 28
Dec 14, 2018 $ 0.186
-1.21%
$ -- $ 1,046
Dec 13, 2018 $ 0.188
-4.01%
$ -- $ 197
Download