Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTradeCoin Historical Data

BTRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 4 $0.0000926
+4.20%
$-- $0
Apr 27 $0.0000889
-2.23%
$-- $0
Apr 20 $0.0000752
+5.39%
$-- $16
Apr 13 $0.0000714
+6.32%
$-- $79
Apr 6 $0.000206
+203.35%
$-- $309
Mar 30 $0.000068
+15.01%
$-- $20,012
Mar 23 $0.0000592
-10.38%
$-- $0
Mar 16 $0.0000528
+5.43%
$-- $0.1
Mar 9 $0.0000518
-34.62%
$-- $1
Feb 24 $0.000173
-7.31%
$-- $0
Feb 10 $0.000199
+97.98%
$-- $0
Feb 3 $0.000101
+2.66%
$-- $0
Jan 27 $0.0000928
+6.35%
$-- $26
Jan 20 $0.000171
-1.84%
$-- $56
Jan 13 $0.000174
+6.57%
$-- $1
Jan 6 $0.000163
-2.96%
$-- $32
Dec 30 $0.0000724
+0.01%
$-- $0
Dec 23 $0.000147
+101.83%
$-- $0
Dec 16 $0.000146
+5.02%
$-- $38
Dec 9 $0.000145
-4.29%
$-- $0.1
Dec 2 $0.000151
-48.82%
$-- $567
Nov 25 $0.000287
+105.41%
$-- $1
Nov 18 $0.00014
-45.17%
$-- $2
Nov 11 $0.000255
-29.57%
$-- $3
Nov 4 $0.000363
+31.34%
$-- $4
Oct 28 $0.000276
-2.64%
$-- $8
Oct 21 $0.00043
+4.40%
$-- $7
Oct 14 $0.000412
+23.87%
$-- $6
Oct 7 $0.000333
+40.31%
$-- $20
Sep 30 $0.000238
-41.32%
$-- $40
Sep 23 $0.000405
-49.22%
$-- $89
Sep 16 $0.000801
-2.15%
$-- $0
Sep 9 $0.000818
-1.18%
$-- $0
Sep 2 $0.000828
+70.29%
$-- $13
Aug 26 $0.000488
-19.70%
$-- $6
Aug 19 $0.000607
-51.10%
$-- $48
Aug 12 $0.00124
+172.65%
$-- $133
Aug 5 $0.000455
-48.11%
$-- $156
Jul 29 $0.000878
+202.46%
$-- $121
Jul 22 $0.000804
-23.41%
$-- $85
Jul 15 $0.00105
+11.93%
$-- $19
Jul 8 $0.000937
-31.05%
$-- $1
Jul 1 $0.00136
+79.57%
$-- $26
Jun 24 $0.000757
-55.14%
$-- $26
Jun 17 $0.000732
+37.53%
$-- $9
Jun 10 $0.000532
-53.64%
$-- $177
Jun 3 $0.00115
-73.00%
$-- $1,085
May 27 $0.00425
-16.05%
$-- $177
May 20 $0.0102
-1.82%
$-- $15
Download